ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary Previous Current 27-Jun-2013 28-Jun-2013 Change Change % Previous Week Open 83.460 83.405 -0.055 -0.1% 83.115 High 83.620 83.785 0.165 0.2% 83.785 Low 83.375 83.300 -0.075 -0.1% 82.700 Close 83.372 83.596 0.224 0.3% 83.596 Range 0.245 0.485 0.240 98.0% 1.085 ATR 0.377 0.384 0.008 2.1% 0.000 Volume 30 30 0 0.0% 405
Daily Pivots for day following 28-Jun-2013 Classic Woodie Camarilla DeMark R4 85.015 84.791 83.863 R3 84.530 84.306 83.729 R2 84.045 84.045 83.685 R1 83.821 83.821 83.640 83.933 PP 83.560 83.560 83.560 83.617 S1 83.336 83.336 83.552 83.448 S2 83.075 83.075 83.507 S3 82.590 82.851 83.463 S4 82.105 82.366 83.329	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 86.615 86.191 84.193 R3 85.530 85.106 83.894 R2 84.445 84.445 83.795 R1 84.021 84.021 83.695 84.233 PP 83.360 83.360 83.360 83.467 S1 82.936 82.936 83.497 83.148 S2 82.275 82.275 83.397 S3 81.190 81.851 83.298 S4 80.105 80.766 82.999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.785 82.700 1.085 1.3% 0.376 0.4% 83% True False 81 10 83.785 80.950 2.835 3.4% 0.487 0.6% 93% True False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 85.846 2.618 85.055 1.618 84.570 1.000 84.270 0.618 84.085 HIGH 83.785 0.618 83.600 0.500 83.543 0.382 83.485 LOW 83.300 0.618 83.000 1.000 82.815 1.618 82.515 2.618 82.030 4.250 81.239
Fisher Pivots for day following 28-Jun-2013 Pivot 1 day 3 day R1 83.578 83.537 PP 83.560 83.479 S1 83.543 83.420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.