ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 21-Aug-2013

Day Change Summary
	Previous	Current
	20-Aug-2013	21-Aug-2013	Change	Change %	Previous Week
Open	81.565	81.200	-0.365	-0.4%	81.400
High	81.610	81.725	0.115	0.1%	82.260
Low	81.035	81.160	0.125	0.2%	81.350
Close	81.195	81.473	0.278	0.3%	81.543
Range	0.575	0.565	-0.010	-1.7%	0.910
ATR	0.471	0.478	0.007	1.4%	0.000
Volume	374	304	-70	-18.7%	1,178

Daily Pivots for day following 21-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.148	82.875	81.784
R3	82.583	82.310	81.628
R2	82.018	82.018	81.577
R1	81.745	81.745	81.525	81.882
PP	81.453	81.453	81.453	81.521
S1	81.180	81.180	81.421	81.317
S2	80.888	80.888	81.369
S3	80.323	80.615	81.318
S4	79.758	80.050	81.162

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.448	83.905	82.044
R3	83.538	82.995	81.793
R2	82.628	82.628	81.710
R1	82.085	82.085	81.626	82.357
PP	81.718	81.718	81.718	81.853
S1	81.175	81.175	81.460	81.447
S2	80.808	80.808	81.376
S3	79.898	80.265	81.293
S4	78.988	79.355	81.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.260	81.035	1.225	1.5%	0.503	0.6%	36%	False	False	295
10	82.260	81.035	1.225	1.5%	0.429	0.5%	36%	False	False	233
20	82.795	81.035	1.760	2.2%	0.444	0.5%	25%	False	False	166
40	85.220	81.035	4.185	5.1%	0.456	0.6%	10%	False	False	113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.126
2.618	83.204
1.618	82.639
1.000	82.290
0.618	82.074
HIGH	81.725
0.618	81.509
0.500	81.443
0.382	81.376
LOW	81.160
0.618	80.811
1.000	80.595
1.618	80.246
2.618	79.681
4.250	78.759

Fisher Pivots for day following 21-Aug-2013
Pivot	1 day	3 day
R1	81.463	81.442
PP	81.453	81.411
S1	81.443	81.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols