ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	80.230	80.155	-0.075	-0.1%	80.685
High	80.330	80.160	-0.170	-0.2%	81.015
Low	80.120	79.835	-0.285	-0.4%	80.220
Close	80.140	79.964	-0.176	-0.2%	80.315
Range	0.210	0.325	0.115	54.8%	0.795
ATR	0.421	0.414	-0.007	-1.6%	0.000
Volume	15,625	24,111	8,486	54.3%	116,745

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.961	80.788	80.143
R3	80.636	80.463	80.053
R2	80.311	80.311	80.024
R1	80.138	80.138	79.994	80.062
PP	79.986	79.986	79.986	79.949
S1	79.813	79.813	79.934	79.737
S2	79.661	79.661	79.904
S3	79.336	79.488	79.875
S4	79.011	79.163	79.785

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.902	82.403	80.752
R3	82.107	81.608	80.534
R2	81.312	81.312	80.461
R1	80.813	80.813	80.388	80.665
PP	80.517	80.517	80.517	80.443
S1	80.018	80.018	80.242	79.870
S2	79.722	79.722	80.169
S3	78.927	79.223	80.096
S4	78.132	78.428	79.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.930	79.835	1.095	1.4%	0.391	0.5%	12%	False	True	23,818
10	81.015	79.835	1.180	1.5%	0.378	0.5%	11%	False	True	20,498
20	81.545	79.835	1.710	2.1%	0.402	0.5%	8%	False	True	19,378
40	81.580	79.060	2.520	3.2%	0.434	0.5%	36%	False	False	19,521
60	81.580	79.060	2.520	3.2%	0.426	0.5%	36%	False	False	19,663
80	83.150	79.060	4.090	5.1%	0.433	0.5%	22%	False	False	16,473
100	83.150	79.060	4.090	5.1%	0.432	0.5%	22%	False	False	13,206
120	85.220	79.060	6.160	7.7%	0.437	0.5%	15%	False	False	11,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.541
2.618	81.011
1.618	80.686
1.000	80.485
0.618	80.361
HIGH	80.160
0.618	80.036
0.500	79.998
0.382	79.959
LOW	79.835
0.618	79.634
1.000	79.510
1.618	79.309
2.618	78.984
4.250	78.454

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	79.998	80.238
PP	79.986	80.146
S1	79.975	80.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols