NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 31-Jul-2013

Day Change Summary
	Previous	Current
	30-Jul-2013	31-Jul-2013	Change	Change %	Previous Week
Open	13,805	13,865	60	0.4%	14,830
High	13,850	13,865	15	0.1%	14,950
Low	13,755	13,680	-75	-0.5%	14,080
Close	13,850	13,770	-80	-0.6%	14,080
Range	95	185	90	94.7%	870
ATR	247	242	-4	-1.8%	0
Volume	16	3	-13	-81.3%	72

Daily Pivots for day following 31-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,327	14,233	13,872
R3	14,142	14,048	13,821
R2	13,957	13,957	13,804
R1	13,863	13,863	13,787	13,818
PP	13,772	13,772	13,772	13,749
S1	13,678	13,678	13,753	13,633
S2	13,587	13,587	13,736
S3	13,402	13,493	13,719
S4	13,217	13,308	13,668

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,980	16,400	14,559
R3	16,110	15,530	14,319
R2	15,240	15,240	14,240
R1	14,660	14,660	14,160	14,515
PP	14,370	14,370	14,370	14,298
S1	13,790	13,790	14,000	13,645
S2	13,500	13,500	13,921
S3	12,630	12,920	13,841
S4	11,760	12,050	13,602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,705	13,645	1,060	7.7%	213	1.5%	12%	False	False	17
10	15,125	13,645	1,480	10.7%	157	1.1%	8%	False	False	11
20	15,125	13,645	1,480	10.7%	95	0.7%	8%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,651
2.618	14,349
1.618	14,164
1.000	14,050
0.618	13,979
HIGH	13,865
0.618	13,794
0.500	13,773
0.382	13,751
LOW	13,680
0.618	13,566
1.000	13,495
1.618	13,381
2.618	13,196
4.250	12,894

Fisher Pivots for day following 31-Jul-2013
Pivot	1 day	3 day
R1	13,773	13,813
PP	13,772	13,798
S1	13,771	13,784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols