NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 27-Aug-2013

Day Change Summary
	Previous	Current
	26-Aug-2013	27-Aug-2013	Change	Change %	Previous Week
Open	13,725	13,615	-110	-0.8%	13,765
High	13,735	13,680	-55	-0.4%	13,880
Low	13,610	13,265	-345	-2.5%	13,340
Close	13,615	13,265	-350	-2.6%	13,800
Range	125	415	290	232.0%	540
ATR	253	264	12	4.6%	0
Volume	475	115	-360	-75.8%	1,158

Daily Pivots for day following 27-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,648	14,372	13,493
R3	14,233	13,957	13,379
R2	13,818	13,818	13,341
R1	13,542	13,542	13,303	13,473
PP	13,403	13,403	13,403	13,369
S1	13,127	13,127	13,227	13,058
S2	12,988	12,988	13,189
S3	12,573	12,712	13,151
S4	12,158	12,297	13,037

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,293	15,087	14,097
R3	14,753	14,547	13,949
R2	14,213	14,213	13,899
R1	14,007	14,007	13,850	14,110
PP	13,673	13,673	13,673	13,725
S1	13,467	13,467	13,751	13,570
S2	13,133	13,133	13,701
S3	12,593	12,927	13,652
S4	12,053	12,387	13,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,815	13,265	550	4.1%	239	1.8%	0%	False	True	269
10	14,125	13,265	860	6.5%	232	1.7%	0%	False	True	188
20	14,555	13,265	1,290	9.7%	219	1.6%	0%	False	True	99
40	15,125	13,265	1,860	14.0%	152	1.1%	0%	False	True	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15,444
2.618	14,767
1.618	14,352
1.000	14,095
0.618	13,937
HIGH	13,680
0.618	13,522
0.500	13,473
0.382	13,424
LOW	13,265
0.618	13,009
1.000	12,850
1.618	12,594
2.618	12,179
4.250	11,501

Fisher Pivots for day following 27-Aug-2013
Pivot	1 day	3 day
R1	13,473	13,540
PP	13,403	13,448
S1	13,334	13,357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols