NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 12-Dec-2013

Day Change Summary
	Previous	Current
	11-Dec-2013	12-Dec-2013	Change	Change %	Previous Week
Open	15,540	15,330	-210	-1.4%	15,715
High	15,570	15,540	-30	-0.2%	15,860
Low	15,295	15,235	-60	-0.4%	15,065
Close	15,320	15,500	180	1.2%	15,565
Range	275	305	30	10.9%	795
ATR	308	308	0	-0.1%	0
Volume	17,356	7,414	-9,942	-57.3%	80,647

Daily Pivots for day following 12-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,340	16,225	15,668
R3	16,035	15,920	15,584
R2	15,730	15,730	15,556
R1	15,615	15,615	15,528	15,673
PP	15,425	15,425	15,425	15,454
S1	15,310	15,310	15,472	15,368
S2	15,120	15,120	15,444
S3	14,815	15,005	15,416
S4	14,510	14,700	15,332

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,882	17,518	16,002
R3	17,087	16,723	15,784
R2	16,292	16,292	15,711
R1	15,928	15,928	15,638	15,713
PP	15,497	15,497	15,497	15,389
S1	15,133	15,133	15,492	14,918
S2	14,702	14,702	15,419
S3	13,907	14,338	15,347
S4	13,112	13,543	15,128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,720	15,075	645	4.2%	305	2.0%	66%	False	False	24,763
10	15,860	15,065	795	5.1%	315	2.0%	55%	False	False	19,697
20	16,050	14,690	1,360	8.8%	319	2.1%	60%	False	False	16,383
40	16,050	13,910	2,140	13.8%	288	1.9%	74%	False	False	13,433
60	16,050	13,785	2,265	14.6%	293	1.9%	76%	False	False	13,469
80	16,050	13,240	2,810	18.1%	291	1.9%	80%	False	False	11,858
100	16,050	13,240	2,810	18.1%	274	1.8%	80%	False	False	9,494
120	16,050	13,050	3,000	19.4%	242	1.6%	82%	False	False	7,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,836
2.618	16,339
1.618	16,034
1.000	15,845
0.618	15,729
HIGH	15,540
0.618	15,424
0.500	15,388
0.382	15,352
LOW	15,235
0.618	15,047
1.000	14,930
1.618	14,742
2.618	14,437
4.250	13,939

Fisher Pivots for day following 12-Dec-2013
Pivot	1 day	3 day
R1	15,463	15,491
PP	15,425	15,482
S1	15,388	15,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols