mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 24-Jun-2013

Day Change Summary
	Previous	Current
	21-Jun-2013	24-Jun-2013	Change	Change %	Previous Week
Open	14,634	14,464	-170	-1.2%	15,010
High	14,634	14,552	-82	-0.6%	15,167
Low	14,634	14,410	-224	-1.5%	14,590
Close	14,634	14,511	-123	-0.8%	14,634
Range	0	142	142		577
ATR	132	138	7	5.0%	0
Volume	11	11	0	0.0%	118

Daily Pivots for day following 24-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,917	14,856	14,589
R3	14,775	14,714	14,550
R2	14,633	14,633	14,537
R1	14,572	14,572	14,524	14,603
PP	14,491	14,491	14,491	14,506
S1	14,430	14,430	14,498	14,461
S2	14,349	14,349	14,485
S3	14,207	14,288	14,472
S4	14,065	14,146	14,433

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,158	14,951
R3	15,951	15,581	14,793
R2	15,374	15,374	14,740
R1	15,004	15,004	14,687	14,901
PP	14,797	14,797	14,797	14,745
S1	14,427	14,427	14,581	14,324
S2	14,220	14,220	14,528
S3	13,643	13,850	14,475
S4	13,066	13,273	14,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,167	14,410	757	5.2%	114	0.8%	13%	False	True	25
10	15,167	14,410	757	5.2%	102	0.7%	13%	False	True	17
20	15,228	14,410	818	5.6%	73	0.5%	12%	False	True	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,156
2.618	14,924
1.618	14,782
1.000	14,694
0.618	14,640
HIGH	14,552
0.618	14,498
0.500	14,481
0.382	14,464
LOW	14,410
0.618	14,322
1.000	14,268
1.618	14,180
2.618	14,038
4.250	13,807

Fisher Pivots for day following 24-Jun-2013
Pivot	1 day	3 day
R1	14,501	14,680
PP	14,491	14,624
S1	14,481	14,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols