mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 05-Sep-2013

Day Change Summary
	Previous	Current
	04-Sep-2013	05-Sep-2013	Change	Change %	Previous Week
Open	14,725	14,858	133	0.9%	14,909
High	14,857	14,880	23	0.2%	14,959
Low	14,715	14,820	105	0.7%	14,651
Close	14,841	14,835	-6	0.0%	14,714
Range	142	60	-82	-57.7%	308
ATR	127	122	-5	-3.8%	0
Volume	903	911	8	0.9%	1,041

Daily Pivots for day following 05-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,025	14,990	14,868
R3	14,965	14,930	14,852
R2	14,905	14,905	14,846
R1	14,870	14,870	14,841	14,858
PP	14,845	14,845	14,845	14,839
S1	14,810	14,810	14,830	14,798
S2	14,785	14,785	14,824
S3	14,725	14,750	14,819
S4	14,665	14,690	14,802

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,699	15,514	14,884
R3	15,391	15,206	14,799
R2	15,083	15,083	14,771
R1	14,898	14,898	14,742	14,837
PP	14,775	14,775	14,775	14,744
S1	14,590	14,590	14,686	14,529
S2	14,467	14,467	14,658
S3	14,159	14,282	14,629
S4	13,851	13,974	14,545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,880	14,666	214	1.4%	116	0.8%	79%	True	False	624
10	14,959	14,651	308	2.1%	124	0.8%	60%	False	False	377
20	15,423	14,651	772	5.2%	128	0.9%	24%	False	False	213
40	15,522	14,651	871	5.9%	104	0.7%	21%	False	False	114
60	15,522	14,410	1,112	7.5%	106	0.7%	38%	False	False	84
80	15,522	14,410	1,112	7.5%	92	0.6%	38%	False	False	64

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	19
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	15,135
2.618	15,037
1.618	14,977
1.000	14,940
0.618	14,917
HIGH	14,880
0.618	14,857
0.500	14,850
0.382	14,843
LOW	14,820
0.618	14,783
1.000	14,760
1.618	14,723
2.618	14,663
4.250	14,565

Fisher Pivots for day following 05-Sep-2013
Pivot	1 day	3 day
R1	14,850	14,817
PP	14,845	14,799
S1	14,840	14,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols