E-mini S&P 500 Future December 2013


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 1,640.00 1,611.00 -29.00 -1.8% 1,628.25
High 1,642.25 1,612.75 -29.50 -1.8% 1,636.00
Low 1,613.25 1,567.00 -46.25 -2.9% 1,585.50
Close 1,617.25 1,577.50 -39.75 -2.5% 1,612.30
Range 29.00 45.75 16.75 57.8% 50.50
ATR 20.78 22.89 2.10 10.1% 0.00
Volume 1,291 3,427 2,136 165.5% 2,610
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,723.00 1,696.00 1,602.75
R3 1,677.25 1,650.25 1,590.00
R2 1,631.50 1,631.50 1,586.00
R1 1,604.50 1,604.50 1,581.75 1,595.00
PP 1,585.75 1,585.75 1,585.75 1,581.00
S1 1,558.75 1,558.75 1,573.25 1,549.50
S2 1,540.00 1,540.00 1,569.00
S3 1,494.25 1,513.00 1,565.00
S4 1,448.50 1,467.25 1,552.25
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,762.75 1,738.00 1,640.00
R3 1,712.25 1,687.50 1,626.25
R2 1,661.75 1,661.75 1,621.50
R1 1,637.00 1,637.00 1,617.00 1,624.25
PP 1,611.25 1,611.25 1,611.25 1,604.75
S1 1,586.50 1,586.50 1,607.75 1,573.75
S2 1,560.75 1,560.75 1,603.00
S3 1,510.25 1,536.00 1,598.50
S4 1,459.75 1,485.50 1,584.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,642.25 1,567.00 75.25 4.8% 25.75 1.6% 14% False True 1,515
10 1,642.25 1,567.00 75.25 4.8% 25.00 1.6% 14% False True 969
20 1,660.25 1,567.00 93.25 5.9% 23.50 1.5% 11% False True 632
40 1,670.75 1,561.50 109.25 6.9% 18.25 1.2% 15% False False 442
60 1,670.75 1,519.50 151.25 9.6% 16.75 1.1% 38% False False 341
80 1,670.75 1,473.50 197.25 12.5% 15.25 1.0% 53% False False 305
100 1,670.75 1,466.00 204.75 13.0% 14.25 0.9% 54% False False 280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.45
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 1,807.25
2.618 1,732.50
1.618 1,686.75
1.000 1,658.50
0.618 1,641.00
HIGH 1,612.75
0.618 1,595.25
0.500 1,590.00
0.382 1,584.50
LOW 1,567.00
0.618 1,538.75
1.000 1,521.25
1.618 1,493.00
2.618 1,447.25
4.250 1,372.50
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 1,590.00 1,604.50
PP 1,585.75 1,595.50
S1 1,581.50 1,586.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols