E-mini S&P 500 Future December 2013

Trading Metrics calculated at close of trading on 20-Dec-2013

Day Change Summary
	Previous	Current
	19-Dec-2013	20-Dec-2013	Change	Change %	Previous Week
Open	1,810.00	1,808.75	-1.25	-0.1%	1,774.75
High	1,813.00	1,813.00	0.00	0.0%	1,813.00
Low	1,801.25	1,808.75	7.50	0.4%	1,760.25
Close	1,808.50	1,812.89	4.39	0.2%	1,812.89
Range	11.75	4.25	-7.50	-63.8%	52.75
ATR	17.53	16.60	-0.93	-5.3%	0.00
Volume	387,385	47,698	-339,687	-87.7%	2,764,243

Daily Pivots for day following 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,824.25	1,822.75	1,815.25
R3	1,820.00	1,818.50	1,814.00
R2	1,815.75	1,815.75	1,813.75
R1	1,814.25	1,814.25	1,813.25	1,815.00
PP	1,811.50	1,811.50	1,811.50	1,812.00
S1	1,810.00	1,810.00	1,812.50	1,810.75
S2	1,807.25	1,807.25	1,812.00
S3	1,803.00	1,805.75	1,811.75
S4	1,798.75	1,801.50	1,810.50

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,953.75	1,936.00	1,842.00
R3	1,901.00	1,883.25	1,827.50
R2	1,848.25	1,848.25	1,822.50
R1	1,830.50	1,830.50	1,817.75	1,839.25
PP	1,795.50	1,795.50	1,795.50	1,799.75
S1	1,777.75	1,777.75	1,808.00	1,786.50
S2	1,742.75	1,742.75	1,803.25
S3	1,690.00	1,725.00	1,798.50
S4	1,637.25	1,672.25	1,784.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,813.00	1,760.25	52.75	2.9%	21.25	1.2%	100%	True	False	552,848
10	1,813.00	1,760.25	52.75	2.9%	17.50	1.0%	100%	True	False	983,082
20	1,813.00	1,760.25	52.75	2.9%	15.25	0.8%	100%	True	False	1,172,447
40	1,813.00	1,736.50	76.50	4.2%	15.75	0.9%	100%	True	False	1,353,432
60	1,813.00	1,640.00	173.00	9.5%	17.00	0.9%	100%	True	False	1,489,818
80	1,813.00	1,618.75	194.25	10.7%	16.75	0.9%	100%	True	False	1,344,425
100	1,813.00	1,618.25	194.75	10.7%	16.50	0.9%	100%	True	False	1,076,631
120	1,813.00	1,588.25	224.75	12.4%	16.00	0.9%	100%	True	False	897,757

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.55
Narrowest range in 195 trading days

Fibonacci Retracements and Extensions
4.250	1,831.00
2.618	1,824.25
1.618	1,820.00
1.000	1,817.25
0.618	1,815.75
HIGH	1,813.00
0.618	1,811.50
0.500	1,811.00
0.382	1,810.25
LOW	1,808.75
0.618	1,806.00
1.000	1,804.50
1.618	1,801.75
2.618	1,797.50
4.250	1,790.75

Fisher Pivots for day following 20-Dec-2013
Pivot	1 day	3 day
R1	1,812.25	1,805.25
PP	1,811.50	1,797.75
S1	1,811.00	1,790.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols