E-mini NASDAQ-100 Future December 2013

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	3,251.00	3,239.75	-11.25	-0.3%	3,222.75
High	3,251.00	3,248.00	-3.00	-0.1%	3,237.00
Low	3,221.00	3,189.25	-31.75	-1.0%	3,195.75
Close	3,237.50	3,202.25	-35.25	-1.1%	3,223.00
Range	30.00	58.75	28.75	95.8%	41.25
ATR	33.36	35.17	1.81	5.4%	0.00
Volume	241,342	361,785	120,443	49.9%	1,067,983

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,389.50	3,354.50	3,234.50
R3	3,330.75	3,295.75	3,218.50
R2	3,272.00	3,272.00	3,213.00
R1	3,237.00	3,237.00	3,207.75	3,225.00
PP	3,213.25	3,213.25	3,213.25	3,207.25
S1	3,178.25	3,178.25	3,196.75	3,166.50
S2	3,154.50	3,154.50	3,191.50
S3	3,095.75	3,119.50	3,186.00
S4	3,037.00	3,060.75	3,170.00

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,342.25	3,324.00	3,245.75
R3	3,301.00	3,282.75	3,234.25
R2	3,259.75	3,259.75	3,230.50
R1	3,241.50	3,241.50	3,226.75	3,250.50
PP	3,218.50	3,218.50	3,218.50	3,223.25
S1	3,200.25	3,200.25	3,219.25	3,209.50
S2	3,177.25	3,177.25	3,215.50
S3	3,136.00	3,159.00	3,211.75
S4	3,094.75	3,117.75	3,200.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,251.25	3,178.25	73.00	2.3%	40.50	1.3%	33%	False	False	265,650
10	3,251.25	3,178.25	73.00	2.3%	35.25	1.1%	33%	False	False	241,158
20	3,251.25	3,089.75	161.50	5.0%	34.50	1.1%	70%	False	False	188,468
40	3,251.25	3,049.25	202.00	6.3%	33.25	1.0%	76%	False	False	94,472
60	3,251.25	3,010.25	241.00	7.5%	28.00	0.9%	80%	False	False	63,012
80	3,251.25	2,813.00	438.25	13.7%	26.25	0.8%	89%	False	False	47,261
100	3,251.25	2,813.00	438.25	13.7%	22.00	0.7%	89%	False	False	37,809
120	3,251.25	2,726.75	524.50	16.4%	19.00	0.6%	91%	False	False	31,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.75
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	3,497.75
2.618	3,401.75
1.618	3,343.00
1.000	3,306.75
0.618	3,284.25
HIGH	3,248.00
0.618	3,225.50
0.500	3,218.50
0.382	3,211.75
LOW	3,189.25
0.618	3,153.00
1.000	3,130.50
1.618	3,094.25
2.618	3,035.50
4.250	2,939.50

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	3,218.50	3,220.25
PP	3,213.25	3,214.25
S1	3,207.75	3,208.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols