E-mini NASDAQ-100 Future December 2013

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	3,374.00	3,321.75	-52.25	-1.5%	3,368.00
High	3,387.00	3,363.00	-24.00	-0.7%	3,398.00
Low	3,314.25	3,310.00	-4.25	-0.1%	3,310.00
Close	3,319.50	3,360.50	41.00	1.2%	3,360.50
Range	72.75	53.00	-19.75	-27.1%	88.00
ATR	38.57	39.60	1.03	2.7%	0.00
Volume	404,482	289,374	-115,108	-28.5%	1,279,020

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,503.50	3,485.00	3,389.75
R3	3,450.50	3,432.00	3,375.00
R2	3,397.50	3,397.50	3,370.25
R1	3,379.00	3,379.00	3,365.25	3,388.25
PP	3,344.50	3,344.50	3,344.50	3,349.00
S1	3,326.00	3,326.00	3,355.75	3,335.25
S2	3,291.50	3,291.50	3,350.75
S3	3,238.50	3,273.00	3,346.00
S4	3,185.50	3,220.00	3,331.25

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,620.25	3,578.25	3,409.00
R3	3,532.25	3,490.25	3,384.75
R2	3,444.25	3,444.25	3,376.75
R1	3,402.25	3,402.25	3,368.50	3,379.25
PP	3,356.25	3,356.25	3,356.25	3,344.50
S1	3,314.25	3,314.25	3,352.50	3,291.25
S2	3,268.25	3,268.25	3,344.25
S3	3,180.25	3,226.25	3,336.25
S4	3,092.25	3,138.25	3,312.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,398.00	3,310.00	88.00	2.6%	41.75	1.2%	57%	False	True	255,804
10	3,401.75	3,310.00	91.75	2.7%	36.50	1.1%	55%	False	True	245,499
20	3,401.75	3,195.00	206.75	6.2%	38.00	1.1%	80%	False	False	242,839
40	3,401.75	3,110.75	291.00	8.7%	39.75	1.2%	86%	False	False	253,370
60	3,401.75	3,049.25	352.50	10.5%	37.75	1.1%	88%	False	False	175,110
80	3,401.75	3,016.75	385.00	11.5%	33.25	1.0%	89%	False	False	131,373
100	3,401.75	2,813.00	588.75	17.5%	30.50	0.9%	93%	False	False	105,102
120	3,401.75	2,813.00	588.75	17.5%	27.25	0.8%	93%	False	False	87,585

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,588.25
2.618	3,501.75
1.618	3,448.75
1.000	3,416.00
0.618	3,395.75
HIGH	3,363.00
0.618	3,342.75
0.500	3,336.50
0.382	3,330.25
LOW	3,310.00
0.618	3,277.25
1.000	3,257.00
1.618	3,224.25
2.618	3,171.25
4.250	3,084.75

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	3,352.50	3,358.25
PP	3,344.50	3,356.25
S1	3,336.50	3,354.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols