NYMEX Light Sweet Crude Oil Future November 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary Previous Current 29-May-2013 30-May-2013 Change Change % Previous Week Open 93.69 92.66 -1.03 -1.1% 94.87 High 94.62 93.52 -1.10 -1.2% 96.30 Low 92.49 91.49 -1.00 -1.1% 91.69 Close 92.75 93.16 0.41 0.4% 93.55 Range 2.13 2.03 -0.10 -4.7% 4.61 ATR 1.76 1.78 0.02 1.1% 0.00 Volume 12,743 18,361 5,618 44.1% 58,333
Daily Pivots for day following 30-May-2013 Classic Woodie Camarilla DeMark R4 98.81 98.02 94.28 R3 96.78 95.99 93.72 R2 94.75 94.75 93.53 R1 93.96 93.96 93.35 94.36 PP 92.72 92.72 92.72 92.92 S1 91.93 91.93 92.97 92.33 S2 90.69 90.69 92.79 S3 88.66 89.90 92.60 S4 86.63 87.87 92.04	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 107.68 105.22 96.09 R3 103.07 100.61 94.82 R2 98.46 98.46 94.40 R1 96.00 96.00 93.97 94.93 PP 93.85 93.85 93.85 93.31 S1 91.39 91.39 93.13 90.32 S2 89.24 89.24 92.70 S3 84.63 86.78 92.28 S4 80.02 82.17 91.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.27 91.49 3.78 4.1% 1.95 2.1% 44% False True 12,902 10 96.30 91.49 4.81 5.2% 1.76 1.9% 35% False True 11,900 20 96.30 90.19 6.11 6.6% 1.73 1.9% 49% False False 11,552 40 96.30 85.96 10.34 11.1% 1.74 1.9% 70% False False 9,863 60 96.74 85.96 10.78 11.6% 1.53 1.6% 67% False False 8,290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.15 2.618 98.83 1.618 96.80 1.000 95.55 0.618 94.77 HIGH 93.52 0.618 92.74 0.500 92.51 0.382 92.27 LOW 91.49 0.618 90.24 1.000 89.46 1.618 88.21 2.618 86.18 4.250 82.86
Fisher Pivots for day following 30-May-2013 Pivot 1 day 3 day R1 92.94 93.38 PP 92.72 93.31 S1 92.51 93.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.