NYMEX Natural Gas Future November 2013
Trading Metrics calculated at close of trading on 22-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2013 |
22-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
4.149 |
4.130 |
-0.019 |
-0.5% |
4.133 |
High |
4.191 |
4.188 |
-0.003 |
-0.1% |
4.191 |
Low |
4.075 |
4.124 |
0.049 |
1.2% |
4.059 |
Close |
4.130 |
4.128 |
-0.002 |
0.0% |
4.128 |
Range |
0.116 |
0.064 |
-0.052 |
-44.8% |
0.132 |
ATR |
0.078 |
0.077 |
-0.001 |
-1.3% |
0.000 |
Volume |
6,039 |
9,653 |
3,614 |
59.8% |
56,177 |
|
Daily Pivots for day following 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.339 |
4.297 |
4.163 |
|
R3 |
4.275 |
4.233 |
4.146 |
|
R2 |
4.211 |
4.211 |
4.140 |
|
R1 |
4.169 |
4.169 |
4.134 |
4.158 |
PP |
4.147 |
4.147 |
4.147 |
4.141 |
S1 |
4.105 |
4.105 |
4.122 |
4.094 |
S2 |
4.083 |
4.083 |
4.116 |
|
S3 |
4.019 |
4.041 |
4.110 |
|
S4 |
3.955 |
3.977 |
4.093 |
|
|
Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.522 |
4.457 |
4.201 |
|
R3 |
4.390 |
4.325 |
4.164 |
|
R2 |
4.258 |
4.258 |
4.152 |
|
R1 |
4.193 |
4.193 |
4.140 |
4.160 |
PP |
4.126 |
4.126 |
4.126 |
4.109 |
S1 |
4.061 |
4.061 |
4.116 |
4.028 |
S2 |
3.994 |
3.994 |
4.104 |
|
S3 |
3.862 |
3.929 |
4.092 |
|
S4 |
3.730 |
3.797 |
4.055 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.460 |
2.618 |
4.356 |
1.618 |
4.292 |
1.000 |
4.252 |
0.618 |
4.228 |
HIGH |
4.188 |
0.618 |
4.164 |
0.500 |
4.156 |
0.382 |
4.148 |
LOW |
4.124 |
0.618 |
4.084 |
1.000 |
4.060 |
1.618 |
4.020 |
2.618 |
3.956 |
4.250 |
3.852 |
|
|
Fisher Pivots for day following 22-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
4.156 |
4.133 |
PP |
4.147 |
4.131 |
S1 |
4.137 |
4.130 |
|