NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	4.399	4.337	-0.062	-1.4%	4.449
High	4.427	4.393	-0.034	-0.8%	4.558
Low	4.327	4.307	-0.020	-0.5%	4.245
Close	4.332	4.335	0.003	0.1%	4.545
Range	0.100	0.086	-0.014	-14.0%	0.313
ATR	0.100	0.099	-0.001	-1.0%	0.000
Volume	6,171	9,042	2,871	46.5%	52,811

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.603	4.555	4.382
R3	4.517	4.469	4.359
R2	4.431	4.431	4.351
R1	4.383	4.383	4.343	4.364
PP	4.345	4.345	4.345	4.336
S1	4.297	4.297	4.327	4.278
S2	4.259	4.259	4.319
S3	4.173	4.211	4.311
S4	4.087	4.125	4.288

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.388	5.280	4.717
R3	5.075	4.967	4.631
R2	4.762	4.762	4.602
R1	4.654	4.654	4.574	4.708
PP	4.449	4.449	4.449	4.477
S1	4.341	4.341	4.516	4.395
S2	4.136	4.136	4.488
S3	3.823	4.028	4.459
S4	3.510	3.715	4.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.548	4.307	0.241	5.6%	0.081	1.9%	12%	False	True	9,732
10	4.558	4.245	0.313	7.2%	0.102	2.3%	29%	False	False	9,608
20	4.558	4.063	0.495	11.4%	0.100	2.3%	55%	False	False	9,295
40	4.558	3.734	0.824	19.0%	0.089	2.0%	73%	False	False	8,678

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.759
2.618	4.618
1.618	4.532
1.000	4.479
0.618	4.446
HIGH	4.393
0.618	4.360
0.500	4.350
0.382	4.340
LOW	4.307
0.618	4.254
1.000	4.221
1.618	4.168
2.618	4.082
4.250	3.942

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	4.350	4.383
PP	4.345	4.367
S1	4.340	4.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols