NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 25-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2013 |
25-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
3.881 |
3.843 |
-0.038 |
-1.0% |
3.877 |
| High |
3.923 |
3.859 |
-0.064 |
-1.6% |
4.070 |
| Low |
3.837 |
3.762 |
-0.075 |
-2.0% |
3.876 |
| Close |
3.849 |
3.762 |
-0.087 |
-2.3% |
3.879 |
| Range |
0.086 |
0.097 |
0.011 |
12.8% |
0.194 |
| ATR |
0.095 |
0.095 |
0.000 |
0.2% |
0.000 |
| Volume |
8,159 |
10,914 |
2,755 |
33.8% |
47,986 |
|
| Daily Pivots for day following 25-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.085 |
4.021 |
3.815 |
|
| R3 |
3.988 |
3.924 |
3.789 |
|
| R2 |
3.891 |
3.891 |
3.780 |
|
| R1 |
3.827 |
3.827 |
3.771 |
3.811 |
| PP |
3.794 |
3.794 |
3.794 |
3.786 |
| S1 |
3.730 |
3.730 |
3.753 |
3.714 |
| S2 |
3.697 |
3.697 |
3.744 |
|
| S3 |
3.600 |
3.633 |
3.735 |
|
| S4 |
3.503 |
3.536 |
3.709 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.524 |
4.395 |
3.986 |
|
| R3 |
4.330 |
4.201 |
3.932 |
|
| R2 |
4.136 |
4.136 |
3.915 |
|
| R1 |
4.007 |
4.007 |
3.897 |
4.072 |
| PP |
3.942 |
3.942 |
3.942 |
3.974 |
| S1 |
3.813 |
3.813 |
3.861 |
3.878 |
| S2 |
3.748 |
3.748 |
3.843 |
|
| S3 |
3.554 |
3.619 |
3.826 |
|
| S4 |
3.360 |
3.425 |
3.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.070 |
3.762 |
0.308 |
8.2% |
0.081 |
2.1% |
0% |
False |
True |
8,701 |
| 10 |
4.070 |
3.762 |
0.308 |
8.2% |
0.088 |
2.3% |
0% |
False |
True |
11,615 |
| 20 |
4.317 |
3.762 |
0.555 |
14.8% |
0.087 |
2.3% |
0% |
False |
True |
11,134 |
| 40 |
4.594 |
3.762 |
0.832 |
22.1% |
0.095 |
2.5% |
0% |
False |
True |
10,077 |
| 60 |
4.594 |
3.762 |
0.832 |
22.1% |
0.099 |
2.6% |
0% |
False |
True |
9,782 |
| 80 |
4.594 |
3.754 |
0.840 |
22.3% |
0.094 |
2.5% |
1% |
False |
False |
9,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.271 |
|
2.618 |
4.113 |
|
1.618 |
4.016 |
|
1.000 |
3.956 |
|
0.618 |
3.919 |
|
HIGH |
3.859 |
|
0.618 |
3.822 |
|
0.500 |
3.811 |
|
0.382 |
3.799 |
|
LOW |
3.762 |
|
0.618 |
3.702 |
|
1.000 |
3.665 |
|
1.618 |
3.605 |
|
2.618 |
3.508 |
|
4.250 |
3.350 |
|
|
| Fisher Pivots for day following 25-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.811 |
3.869 |
| PP |
3.794 |
3.833 |
| S1 |
3.778 |
3.798 |
|