NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 16-May-2013

Day Change Summary
	Previous	Current
	15-May-2013	16-May-2013	Change	Change %	Previous Week
Open	93.19	93.40	0.21	0.2%	93.91
High	93.52	94.67	1.15	1.2%	95.50
Low	91.27	92.50	1.23	1.3%	92.23
Close	93.40	94.23	0.83	0.9%	94.68
Range	2.25	2.17	-0.08	-3.6%	3.27
ATR	1.91	1.92	0.02	1.0%	0.00
Volume	50,591	60,406	9,815	19.4%	306,162

Daily Pivots for day following 16-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.31	99.44	95.42
R3	98.14	97.27	94.83
R2	95.97	95.97	94.63
R1	95.10	95.10	94.43	95.54
PP	93.80	93.80	93.80	94.02
S1	92.93	92.93	94.03	93.37
S2	91.63	91.63	93.83
S3	89.46	90.76	93.63
S4	87.29	88.59	93.04

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.95	102.58	96.48
R3	100.68	99.31	95.58
R2	97.41	97.41	95.28
R1	96.04	96.04	94.98	96.73
PP	94.14	94.14	94.14	94.48
S1	92.77	92.77	94.38	93.46
S2	90.87	90.87	94.08
S3	87.60	89.50	93.78
S4	84.33	86.23	92.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.91	91.27	3.64	3.9%	1.99	2.1%	81%	False	False	57,505
10	95.50	91.27	4.23	4.5%	1.77	1.9%	70%	False	False	59,366
20	95.50	87.12	8.38	8.9%	1.91	2.0%	85%	False	False	57,686
40	96.43	85.52	10.91	11.6%	1.85	2.0%	80%	False	False	55,893

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.89
2.618	100.35
1.618	98.18
1.000	96.84
0.618	96.01
HIGH	94.67
0.618	93.84
0.500	93.59
0.382	93.33
LOW	92.50
0.618	91.16
1.000	90.33
1.618	88.99
2.618	86.82
4.250	83.28

Fisher Pivots for day following 16-May-2013
Pivot	1 day	3 day
R1	94.02	93.81
PP	93.80	93.39
S1	93.59	92.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols