NYMEX Light Sweet Crude Oil Future December 2013

Trading Metrics calculated at close of trading on 09-Oct-2013

Day Change Summary
	Previous	Current
	08-Oct-2013	09-Oct-2013	Change	Change %	Previous Week
Open	102.93	103.29	0.36	0.3%	102.05
High	103.88	103.54	-0.34	-0.3%	103.96
Low	102.65	101.02	-1.63	-1.6%	100.64
Close	103.31	101.43	-1.88	-1.8%	103.53
Range	1.23	2.52	1.29	104.9%	3.32
ATR	1.73	1.79	0.06	3.3%	0.00
Volume	167,860	150,767	-17,093	-10.2%	615,008

Daily Pivots for day following 09-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.56	108.01	102.82
R3	107.04	105.49	102.12
R2	104.52	104.52	101.89
R1	102.97	102.97	101.66	102.49
PP	102.00	102.00	102.00	101.75
S1	100.45	100.45	101.20	99.97
S2	99.48	99.48	100.97
S3	96.96	97.93	100.74
S4	94.44	95.41	100.04

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.67	111.42	105.36
R3	109.35	108.10	104.44
R2	106.03	106.03	104.14
R1	104.78	104.78	103.83	105.41
PP	102.71	102.71	102.71	103.02
S1	101.46	101.46	103.23	102.09
S2	99.39	99.39	102.92
S3	96.07	98.14	102.62
S4	92.75	94.82	101.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.96	101.02	2.94	2.9%	1.65	1.6%	14%	False	True	143,420
10	103.96	100.64	3.32	3.3%	1.64	1.6%	24%	False	False	121,540
20	106.68	100.64	6.04	6.0%	1.74	1.7%	13%	False	False	109,080
40	109.70	100.64	9.06	8.9%	1.80	1.8%	9%	False	False	92,162
60	109.70	99.65	10.05	9.9%	1.75	1.7%	18%	False	False	83,063
80	109.70	91.05	18.65	18.4%	1.75	1.7%	56%	False	False	84,496
100	109.70	90.69	19.01	18.7%	1.75	1.7%	56%	False	False	80,138
120	109.70	87.15	22.55	22.2%	1.78	1.8%	63%	False	False	76,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114.25
2.618	110.14
1.618	107.62
1.000	106.06
0.618	105.10
HIGH	103.54
0.618	102.58
0.500	102.28
0.382	101.98
LOW	101.02
0.618	99.46
1.000	98.50
1.618	96.94
2.618	94.42
4.250	90.31

Fisher Pivots for day following 09-Oct-2013
Pivot	1 day	3 day
R1	102.28	102.45
PP	102.00	102.11
S1	101.71	101.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols