NYMEX Natural Gas Future December 2013
Trading Metrics calculated at close of trading on 08-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2013 |
08-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.295 |
4.443 |
0.148 |
3.4% |
4.302 |
High |
4.425 |
4.454 |
0.029 |
0.7% |
4.425 |
Low |
4.295 |
4.349 |
0.054 |
1.3% |
4.222 |
Close |
4.417 |
4.378 |
-0.039 |
-0.9% |
4.417 |
Range |
0.130 |
0.105 |
-0.025 |
-19.2% |
0.203 |
ATR |
0.084 |
0.086 |
0.001 |
1.8% |
0.000 |
Volume |
13,271 |
11,651 |
-1,620 |
-12.2% |
40,776 |
|
Daily Pivots for day following 08-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.709 |
4.648 |
4.436 |
|
R3 |
4.604 |
4.543 |
4.407 |
|
R2 |
4.499 |
4.499 |
4.397 |
|
R1 |
4.438 |
4.438 |
4.388 |
4.416 |
PP |
4.394 |
4.394 |
4.394 |
4.383 |
S1 |
4.333 |
4.333 |
4.368 |
4.311 |
S2 |
4.289 |
4.289 |
4.359 |
|
S3 |
4.184 |
4.228 |
4.349 |
|
S4 |
4.079 |
4.123 |
4.320 |
|
|
Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.964 |
4.893 |
4.529 |
|
R3 |
4.761 |
4.690 |
4.473 |
|
R2 |
4.558 |
4.558 |
4.454 |
|
R1 |
4.487 |
4.487 |
4.436 |
4.523 |
PP |
4.355 |
4.355 |
4.355 |
4.372 |
S1 |
4.284 |
4.284 |
4.398 |
4.320 |
S2 |
4.152 |
4.152 |
4.380 |
|
S3 |
3.949 |
4.081 |
4.361 |
|
S4 |
3.746 |
3.878 |
4.305 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.900 |
2.618 |
4.729 |
1.618 |
4.624 |
1.000 |
4.559 |
0.618 |
4.519 |
HIGH |
4.454 |
0.618 |
4.414 |
0.500 |
4.402 |
0.382 |
4.389 |
LOW |
4.349 |
0.618 |
4.284 |
1.000 |
4.244 |
1.618 |
4.179 |
2.618 |
4.074 |
4.250 |
3.903 |
|
|
Fisher Pivots for day following 08-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.402 |
4.365 |
PP |
4.394 |
4.351 |
S1 |
4.386 |
4.338 |
|