NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 31-May-2013

Day Change Summary
	Previous	Current
	30-May-2013	31-May-2013	Change	Change %	Previous Week
Open	4.404	4.274	-0.130	-3.0%	4.497
High	4.431	4.309	-0.122	-2.8%	4.583
Low	4.275	4.234	-0.041	-1.0%	4.234
Close	4.283	4.238	-0.045	-1.1%	4.238
Range	0.156	0.075	-0.081	-51.9%	0.349
ATR	0.107	0.105	-0.002	-2.2%	0.000
Volume	7,707	7,099	-608	-7.9%	23,039

Daily Pivots for day following 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.485	4.437	4.279
R3	4.410	4.362	4.259
R2	4.335	4.335	4.252
R1	4.287	4.287	4.245	4.274
PP	4.260	4.260	4.260	4.254
S1	4.212	4.212	4.231	4.199
S2	4.185	4.185	4.224
S3	4.110	4.137	4.217
S4	4.035	4.062	4.197

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.399	5.167	4.430
R3	5.050	4.818	4.334
R2	4.701	4.701	4.302
R1	4.469	4.469	4.270	4.411
PP	4.352	4.352	4.352	4.322
S1	4.120	4.120	4.206	4.062
S2	4.003	4.003	4.174
S3	3.654	3.771	4.142
S4	3.305	3.422	4.046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.583	4.234	0.349	8.2%	0.113	2.7%	1%	False	True	5,962
10	4.583	4.234	0.349	8.2%	0.103	2.4%	1%	False	True	5,341
20	4.583	4.230	0.353	8.3%	0.095	2.2%	2%	False	False	5,961
40	4.744	4.230	0.514	12.1%	0.107	2.5%	2%	False	False	7,481

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.628
2.618	4.505
1.618	4.430
1.000	4.384
0.618	4.355
HIGH	4.309
0.618	4.280
0.500	4.272
0.382	4.263
LOW	4.234
0.618	4.188
1.000	4.159
1.618	4.113
2.618	4.038
4.250	3.915

Fisher Pivots for day following 31-May-2013
Pivot	1 day	3 day
R1	4.272	4.349
PP	4.260	4.312
S1	4.249	4.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols