NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	4.216	4.248	0.032	0.8%	4.497
High	4.282	4.263	-0.019	-0.4%	4.583
Low	4.216	4.230	0.014	0.3%	4.234
Close	4.233	4.242	0.009	0.2%	4.238
Range	0.066	0.033	-0.033	-50.0%	0.349
ATR	0.102	0.097	-0.005	-4.8%	0.000
Volume	5,092	7,753	2,661	52.3%	23,039

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.344	4.326	4.260
R3	4.311	4.293	4.251
R2	4.278	4.278	4.248
R1	4.260	4.260	4.245	4.253
PP	4.245	4.245	4.245	4.241
S1	4.227	4.227	4.239	4.220
S2	4.212	4.212	4.236
S3	4.179	4.194	4.233
S4	4.146	4.161	4.224

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.399	5.167	4.430
R3	5.050	4.818	4.334
R2	4.701	4.701	4.302
R1	4.469	4.469	4.270	4.411
PP	4.352	4.352	4.352	4.322
S1	4.120	4.120	4.206	4.062
S2	4.003	4.003	4.174
S3	3.654	3.771	4.142
S4	3.305	3.422	4.046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.463	4.216	0.247	5.8%	0.085	2.0%	11%	False	False	6,522
10	4.583	4.216	0.367	8.7%	0.092	2.2%	7%	False	False	5,579
20	4.583	4.216	0.367	8.7%	0.093	2.2%	7%	False	False	5,728
40	4.744	4.216	0.528	12.4%	0.103	2.4%	5%	False	False	7,179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	4.403
2.618	4.349
1.618	4.316
1.000	4.296
0.618	4.283
HIGH	4.263
0.618	4.250
0.500	4.247
0.382	4.243
LOW	4.230
0.618	4.210
1.000	4.197
1.618	4.177
2.618	4.144
4.250	4.090

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	4.247	4.263
PP	4.245	4.256
S1	4.244	4.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols