COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 23-Apr-2013

Day Change Summary
	Previous	Current
	22-Apr-2013	23-Apr-2013	Change	Change %	Previous Week
Open	23.499	22.990	-0.509	-2.2%	23.660
High	23.580	22.990	-0.590	-2.5%	23.783
Low	23.499	22.960	-0.539	-2.3%	23.132
Close	23.499	22.989	-0.510	-2.2%	23.132
Range	0.081	0.030	-0.051	-63.0%	0.651
ATR	0.446	0.453	0.007	1.5%	0.000
Volume	2	1	-1	-50.0%	10

Daily Pivots for day following 23-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.070	23.059	23.006
R3	23.040	23.029	22.997
R2	23.010	23.010	22.995
R1	22.999	22.999	22.992	22.990
PP	22.980	22.980	22.980	22.975
S1	22.969	22.969	22.986	22.960
S2	22.950	22.950	22.984
S3	22.920	22.939	22.981
S4	22.890	22.909	22.973

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.302	24.868	23.490
R3	24.651	24.217	23.311
R2	24.000	24.000	23.251
R1	23.566	23.566	23.192	23.458
PP	23.349	23.349	23.349	23.295
S1	22.915	22.915	23.072	22.807
S2	22.698	22.698	23.013
S3	22.047	22.264	22.953
S4	21.396	21.613	22.774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.580	22.960	0.620	2.7%	0.022	0.1%	5%	False	True	1
10	27.927	22.960	4.967	21.6%	0.039	0.2%	1%	False	True	1
20	28.950	22.960	5.990	26.1%	0.044	0.2%	0%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.118
2.618	23.069
1.618	23.039
1.000	23.020
0.618	23.009
HIGH	22.990
0.618	22.979
0.500	22.975
0.382	22.971
LOW	22.960
0.618	22.941
1.000	22.930
1.618	22.911
2.618	22.881
4.250	22.833

Fisher Pivots for day following 23-Apr-2013
Pivot	1 day	3 day
R1	22.984	23.270
PP	22.980	23.176
S1	22.975	23.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols