COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 22.870 22.455 -0.415 -1.8% 22.324
High 22.870 22.542 -0.328 -1.4% 22.900
Low 22.852 22.455 -0.397 -1.7% 22.324
Close 22.852 22.542 -0.310 -1.4% 22.373
Range 0.018 0.087 0.069 383.3% 0.576
ATR 0.289 0.297 0.008 2.7% 0.000
Volume 4 6 2 50.0% 7
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.774 22.745 22.590
R3 22.687 22.658 22.566
R2 22.600 22.600 22.558
R1 22.571 22.571 22.550 22.586
PP 22.513 22.513 22.513 22.520
S1 22.484 22.484 22.534 22.499
S2 22.426 22.426 22.526
S3 22.339 22.397 22.518
S4 22.252 22.310 22.494
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 24.260 23.893 22.690
R3 23.684 23.317 22.531
R2 23.108 23.108 22.479
R1 22.741 22.741 22.426 22.925
PP 22.532 22.532 22.532 22.624
S1 22.165 22.165 22.320 22.349
S2 21.956 21.956 22.267
S3 21.380 21.589 22.215
S4 20.804 21.013 22.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.900 22.373 0.527 2.3% 0.065 0.3% 32% False False 3
10 22.900 22.324 0.576 2.6% 0.033 0.1% 38% False False 2
20 24.061 22.324 1.737 7.7% 0.016 0.1% 13% False False 1
40 28.112 22.324 5.788 25.7% 0.045 0.2% 4% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.912
2.618 22.770
1.618 22.683
1.000 22.629
0.618 22.596
HIGH 22.542
0.618 22.509
0.500 22.499
0.382 22.488
LOW 22.455
0.618 22.401
1.000 22.368
1.618 22.314
2.618 22.227
4.250 22.085
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 22.528 22.622
PP 22.513 22.595
S1 22.499 22.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.