COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary Previous Current 05-Aug-2013 06-Aug-2013 Change Change % Previous Week Open 19.785 19.588 -0.197 -1.0% 19.927 High 19.786 19.588 -0.198 -1.0% 20.170 Low 19.740 19.588 -0.152 -0.8% 19.595 Close 19.786 19.588 -0.198 -1.0% 19.977 Range 0.046 0.000 -0.046 -100.0% 0.575 ATR 0.302 0.294 -0.007 -2.5% 0.000 Volume 4 6 2 50.0% 5
Daily Pivots for day following 06-Aug-2013 Classic Woodie Camarilla DeMark R4 19.588 19.588 19.588 R3 19.588 19.588 19.588 R2 19.588 19.588 19.588 R1 19.588 19.588 19.588 19.588 PP 19.588 19.588 19.588 19.588 S1 19.588 19.588 19.588 19.588 S2 19.588 19.588 19.588 S3 19.588 19.588 19.588 S4 19.588 19.588 19.588	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 21.639 21.383 20.293 R3 21.064 20.808 20.135 R2 20.489 20.489 20.082 R1 20.233 20.233 20.030 20.361 PP 19.914 19.914 19.914 19.978 S1 19.658 19.658 19.924 19.786 S2 19.339 19.339 19.872 S3 18.764 19.083 19.819 S4 18.189 18.508 19.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.170 19.588 0.582 3.0% 0.067 0.3% 0% False True 2 10 20.230 19.588 0.642 3.3% 0.048 0.2% 0% False True 2 20 20.574 19.233 1.341 6.8% 0.052 0.3% 26% False False 2 40 22.088 18.615 3.473 17.7% 0.110 0.6% 28% False False 3 60 23.830 18.615 5.215 26.6% 0.110 0.6% 19% False False 2 80 24.318 18.615 5.703 29.1% 0.100 0.5% 17% False False 3 100 29.415 18.615 10.800 55.1% 0.085 0.4% 9% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.588 2.618 19.588 1.618 19.588 1.000 19.588 0.618 19.588 HIGH 19.588 0.618 19.588 0.500 19.588 0.382 19.588 LOW 19.588 0.618 19.588 1.000 19.588 1.618 19.588 2.618 19.588 4.250 19.588
Fisher Pivots for day following 06-Aug-2013 Pivot 1 day 3 day R1 19.588 19.879 PP 19.588 19.782 S1 19.588 19.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.