COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 19.390 19.385 -0.005 0.0% 19.580
High 19.475 19.495 0.020 0.1% 20.220
Low 19.240 19.285 0.045 0.2% 19.100
Close 19.378 19.453 0.075 0.4% 19.416
Range 0.235 0.210 -0.025 -10.6% 1.120
ATR 0.503 0.482 -0.021 -4.2% 0.000
Volume 98 60 -38 -38.8% 1,151
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.041 19.957 19.569
R3 19.831 19.747 19.511
R2 19.621 19.621 19.492
R1 19.537 19.537 19.472 19.579
PP 19.411 19.411 19.411 19.432
S1 19.327 19.327 19.434 19.369
S2 19.201 19.201 19.415
S3 18.991 19.117 19.395
S4 18.781 18.907 19.338
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.939 22.297 20.032
R3 21.819 21.177 19.724
R2 20.699 20.699 19.621
R1 20.057 20.057 19.519 19.818
PP 19.579 19.579 19.579 19.459
S1 18.937 18.937 19.313 18.698
S2 18.459 18.459 19.211
S3 17.339 17.817 19.108
S4 16.219 16.697 18.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.150 19.100 1.050 5.4% 0.375 1.9% 34% False False 179
10 20.430 19.100 1.330 6.8% 0.468 2.4% 27% False False 190
20 20.430 18.900 1.530 7.9% 0.494 2.5% 36% False False 433
40 23.060 18.900 4.160 21.4% 0.414 2.1% 13% False False 405
60 23.060 18.900 4.160 21.4% 0.421 2.2% 13% False False 310
80 24.505 18.900 5.605 28.8% 0.465 2.4% 10% False False 261
100 25.135 18.900 6.235 32.1% 0.429 2.2% 9% False False 215
120 25.135 18.900 6.235 32.1% 0.367 1.9% 9% False False 179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.388
2.618 20.045
1.618 19.835
1.000 19.705
0.618 19.625
HIGH 19.495
0.618 19.415
0.500 19.390
0.382 19.365
LOW 19.285
0.618 19.155
1.000 19.075
1.618 18.945
2.618 18.735
4.250 18.393
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 19.432 19.405
PP 19.411 19.356
S1 19.390 19.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.