COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 23-May-2013

Day Change Summary
	Previous	Current
	22-May-2013	23-May-2013	Change	Change %	Previous Week
Open	23.000	22.700	-0.300	-1.3%	23.866
High	23.000	22.750	-0.250	-1.1%	23.866
Low	22.480	22.500	0.020	0.1%	22.524
Close	22.641	22.676	0.035	0.2%	22.524
Range	0.520	0.250	-0.270	-51.9%	1.342
ATR	0.539	0.518	-0.021	-3.8%	0.000
Volume	59	194	135	228.8%	1,027

Daily Pivots for day following 23-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.392	23.284	22.814
R3	23.142	23.034	22.745
R2	22.892	22.892	22.722
R1	22.784	22.784	22.699	22.713
PP	22.642	22.642	22.642	22.607
S1	22.534	22.534	22.653	22.463
S2	22.392	22.392	22.630
S3	22.142	22.284	22.607
S4	21.892	22.034	22.539

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.997	26.103	23.262
R3	25.655	24.761	22.893
R2	24.313	24.313	22.770
R1	23.419	23.419	22.647	23.195
PP	22.971	22.971	22.971	22.860
S1	22.077	22.077	22.401	21.853
S2	21.629	21.629	22.278
S3	20.287	20.735	22.155
S4	18.945	19.393	21.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.200	21.250	1.950	8.6%	0.610	2.7%	73%	False	False	143
10	23.866	21.250	2.616	11.5%	0.365	1.6%	55%	False	False	183
20	24.640	21.250	3.390	14.9%	0.292	1.3%	42%	False	False	239
40	28.566	21.250	7.316	32.3%	0.359	1.6%	19%	False	False	224

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.813
2.618	23.405
1.618	23.155
1.000	23.000
0.618	22.905
HIGH	22.750
0.618	22.655
0.500	22.625
0.382	22.596
LOW	22.500
0.618	22.346
1.000	22.250
1.618	22.096
2.618	21.846
4.250	21.438

Fisher Pivots for day following 23-May-2013
Pivot	1 day	3 day
R1	22.659	22.671
PP	22.642	22.665
S1	22.625	22.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols