COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 07-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2013 |
07-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.700 |
22.000 |
-0.700 |
-3.1% |
22.600 |
| High |
22.895 |
22.240 |
-0.655 |
-2.9% |
22.895 |
| Low |
22.700 |
21.905 |
-0.795 |
-3.5% |
21.905 |
| Close |
22.884 |
21.918 |
-0.966 |
-4.2% |
21.918 |
| Range |
0.195 |
0.335 |
0.140 |
71.8% |
0.990 |
| ATR |
0.439 |
0.478 |
0.039 |
8.8% |
0.000 |
| Volume |
301 |
156 |
-145 |
-48.2% |
2,250 |
|
| Daily Pivots for day following 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.026 |
22.807 |
22.102 |
|
| R3 |
22.691 |
22.472 |
22.010 |
|
| R2 |
22.356 |
22.356 |
21.979 |
|
| R1 |
22.137 |
22.137 |
21.949 |
22.079 |
| PP |
22.021 |
22.021 |
22.021 |
21.992 |
| S1 |
21.802 |
21.802 |
21.887 |
21.744 |
| S2 |
21.686 |
21.686 |
21.857 |
|
| S3 |
21.351 |
21.467 |
21.826 |
|
| S4 |
21.016 |
21.132 |
21.734 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.209 |
24.554 |
22.463 |
|
| R3 |
24.219 |
23.564 |
22.190 |
|
| R2 |
23.229 |
23.229 |
22.100 |
|
| R1 |
22.574 |
22.574 |
22.009 |
22.407 |
| PP |
22.239 |
22.239 |
22.239 |
22.156 |
| S1 |
21.584 |
21.584 |
21.827 |
21.417 |
| S2 |
21.249 |
21.249 |
21.737 |
|
| S3 |
20.259 |
20.594 |
21.646 |
|
| S4 |
19.269 |
19.604 |
21.374 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.895 |
21.905 |
0.990 |
4.5% |
0.215 |
1.0% |
1% |
False |
True |
450 |
| 10 |
23.145 |
21.905 |
1.240 |
5.7% |
0.202 |
0.9% |
1% |
False |
True |
590 |
| 20 |
23.866 |
21.250 |
2.616 |
11.9% |
0.284 |
1.3% |
26% |
False |
False |
386 |
| 40 |
27.060 |
21.250 |
5.810 |
26.5% |
0.372 |
1.7% |
11% |
False |
False |
303 |
| 60 |
29.452 |
21.250 |
8.202 |
37.4% |
0.292 |
1.3% |
8% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.664 |
|
2.618 |
23.117 |
|
1.618 |
22.782 |
|
1.000 |
22.575 |
|
0.618 |
22.447 |
|
HIGH |
22.240 |
|
0.618 |
22.112 |
|
0.500 |
22.073 |
|
0.382 |
22.033 |
|
LOW |
21.905 |
|
0.618 |
21.698 |
|
1.000 |
21.570 |
|
1.618 |
21.363 |
|
2.618 |
21.028 |
|
4.250 |
20.481 |
|
|
| Fisher Pivots for day following 07-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.073 |
22.400 |
| PP |
22.021 |
22.239 |
| S1 |
21.970 |
22.079 |
|