COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 20-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2013 |
20-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.794 |
21.000 |
-0.794 |
-3.6% |
22.130 |
| High |
21.794 |
21.000 |
-0.794 |
-3.6% |
22.400 |
| Low |
21.794 |
19.915 |
-1.879 |
-8.6% |
21.750 |
| Close |
21.794 |
19.986 |
-1.808 |
-8.3% |
22.127 |
| Range |
0.000 |
1.085 |
1.085 |
|
0.650 |
| ATR |
0.367 |
0.475 |
0.108 |
29.5% |
0.000 |
| Volume |
679 |
197 |
-482 |
-71.0% |
2,753 |
|
| Daily Pivots for day following 20-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.555 |
22.856 |
20.583 |
|
| R3 |
22.470 |
21.771 |
20.284 |
|
| R2 |
21.385 |
21.385 |
20.185 |
|
| R1 |
20.686 |
20.686 |
20.085 |
20.493 |
| PP |
20.300 |
20.300 |
20.300 |
20.204 |
| S1 |
19.601 |
19.601 |
19.887 |
19.408 |
| S2 |
19.215 |
19.215 |
19.787 |
|
| S3 |
18.130 |
18.516 |
19.688 |
|
| S4 |
17.045 |
17.431 |
19.389 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.042 |
23.735 |
22.485 |
|
| R3 |
23.392 |
23.085 |
22.306 |
|
| R2 |
22.742 |
22.742 |
22.246 |
|
| R1 |
22.435 |
22.435 |
22.187 |
22.264 |
| PP |
22.092 |
22.092 |
22.092 |
22.007 |
| S1 |
21.785 |
21.785 |
22.067 |
21.614 |
| S2 |
21.442 |
21.442 |
22.008 |
|
| S3 |
20.792 |
21.135 |
21.948 |
|
| S4 |
20.142 |
20.485 |
21.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.400 |
19.915 |
2.485 |
12.4% |
0.323 |
1.6% |
3% |
False |
True |
377 |
| 10 |
22.400 |
19.915 |
2.485 |
12.4% |
0.199 |
1.0% |
3% |
False |
True |
440 |
| 20 |
23.145 |
19.915 |
3.230 |
16.2% |
0.196 |
1.0% |
2% |
False |
True |
517 |
| 40 |
24.640 |
19.915 |
4.725 |
23.6% |
0.245 |
1.2% |
2% |
False |
True |
376 |
| 60 |
28.965 |
19.915 |
9.050 |
45.3% |
0.311 |
1.6% |
1% |
False |
True |
319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.611 |
|
2.618 |
23.841 |
|
1.618 |
22.756 |
|
1.000 |
22.085 |
|
0.618 |
21.671 |
|
HIGH |
21.000 |
|
0.618 |
20.586 |
|
0.500 |
20.458 |
|
0.382 |
20.329 |
|
LOW |
19.915 |
|
0.618 |
19.244 |
|
1.000 |
18.830 |
|
1.618 |
18.159 |
|
2.618 |
17.074 |
|
4.250 |
15.304 |
|
|
| Fisher Pivots for day following 20-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.458 |
20.882 |
| PP |
20.300 |
20.583 |
| S1 |
20.143 |
20.285 |
|