COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 16-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2013 |
16-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.965 |
20.120 |
0.155 |
0.8% |
19.190 |
| High |
19.965 |
20.120 |
0.155 |
0.8% |
20.310 |
| Low |
19.925 |
20.020 |
0.095 |
0.5% |
19.130 |
| Close |
19.940 |
20.033 |
0.093 |
0.5% |
19.891 |
| Range |
0.040 |
0.100 |
0.060 |
150.0% |
1.180 |
| ATR |
0.444 |
0.425 |
-0.019 |
-4.2% |
0.000 |
| Volume |
286 |
452 |
166 |
58.0% |
2,865 |
|
| Daily Pivots for day following 16-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.358 |
20.295 |
20.088 |
|
| R3 |
20.258 |
20.195 |
20.061 |
|
| R2 |
20.158 |
20.158 |
20.051 |
|
| R1 |
20.095 |
20.095 |
20.042 |
20.077 |
| PP |
20.058 |
20.058 |
20.058 |
20.048 |
| S1 |
19.995 |
19.995 |
20.024 |
19.977 |
| S2 |
19.958 |
19.958 |
20.015 |
|
| S3 |
19.858 |
19.895 |
20.006 |
|
| S4 |
19.758 |
19.795 |
19.978 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.317 |
22.784 |
20.540 |
|
| R3 |
22.137 |
21.604 |
20.216 |
|
| R2 |
20.957 |
20.957 |
20.107 |
|
| R1 |
20.424 |
20.424 |
19.999 |
20.691 |
| PP |
19.777 |
19.777 |
19.777 |
19.910 |
| S1 |
19.244 |
19.244 |
19.783 |
19.511 |
| S2 |
18.597 |
18.597 |
19.675 |
|
| S3 |
17.417 |
18.064 |
19.567 |
|
| S4 |
16.237 |
16.884 |
19.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.310 |
19.267 |
1.043 |
5.2% |
0.145 |
0.7% |
73% |
False |
False |
495 |
| 10 |
20.310 |
18.836 |
1.474 |
7.4% |
0.212 |
1.1% |
81% |
False |
False |
483 |
| 20 |
21.848 |
18.600 |
3.248 |
16.2% |
0.282 |
1.4% |
44% |
False |
False |
593 |
| 40 |
23.200 |
18.600 |
4.600 |
23.0% |
0.281 |
1.4% |
31% |
False |
False |
533 |
| 60 |
24.640 |
18.600 |
6.040 |
30.2% |
0.251 |
1.3% |
24% |
False |
False |
434 |
| 80 |
29.057 |
18.600 |
10.457 |
52.2% |
0.291 |
1.5% |
14% |
False |
False |
374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.545 |
|
2.618 |
20.382 |
|
1.618 |
20.282 |
|
1.000 |
20.220 |
|
0.618 |
20.182 |
|
HIGH |
20.120 |
|
0.618 |
20.082 |
|
0.500 |
20.070 |
|
0.382 |
20.058 |
|
LOW |
20.020 |
|
0.618 |
19.958 |
|
1.000 |
19.920 |
|
1.618 |
19.858 |
|
2.618 |
19.758 |
|
4.250 |
19.595 |
|
|
| Fisher Pivots for day following 16-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.070 |
20.024 |
| PP |
20.058 |
20.015 |
| S1 |
20.045 |
20.006 |
|