COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 15-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2013 |
15-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.605 |
21.995 |
0.390 |
1.8% |
19.705 |
| High |
21.950 |
23.250 |
1.300 |
5.9% |
20.560 |
| Low |
21.580 |
21.815 |
0.235 |
1.1% |
19.300 |
| Close |
21.884 |
23.034 |
1.150 |
5.3% |
20.508 |
| Range |
0.370 |
1.435 |
1.065 |
287.8% |
1.260 |
| ATR |
0.454 |
0.524 |
0.070 |
15.5% |
0.000 |
| Volume |
1,355 |
965 |
-390 |
-28.8% |
4,947 |
|
| Daily Pivots for day following 15-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.005 |
26.454 |
23.823 |
|
| R3 |
25.570 |
25.019 |
23.429 |
|
| R2 |
24.135 |
24.135 |
23.297 |
|
| R1 |
23.584 |
23.584 |
23.166 |
23.860 |
| PP |
22.700 |
22.700 |
22.700 |
22.837 |
| S1 |
22.149 |
22.149 |
22.902 |
22.425 |
| S2 |
21.265 |
21.265 |
22.771 |
|
| S3 |
19.830 |
20.714 |
22.639 |
|
| S4 |
18.395 |
19.279 |
22.245 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.903 |
23.465 |
21.201 |
|
| R3 |
22.643 |
22.205 |
20.855 |
|
| R2 |
21.383 |
21.383 |
20.739 |
|
| R1 |
20.945 |
20.945 |
20.624 |
21.164 |
| PP |
20.123 |
20.123 |
20.123 |
20.232 |
| S1 |
19.685 |
19.685 |
20.393 |
19.904 |
| S2 |
18.863 |
18.863 |
20.277 |
|
| S3 |
17.603 |
18.425 |
20.162 |
|
| S4 |
16.343 |
17.165 |
19.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.250 |
20.360 |
2.890 |
12.5% |
0.605 |
2.6% |
93% |
True |
False |
1,285 |
| 10 |
23.250 |
19.290 |
3.960 |
17.2% |
0.491 |
2.1% |
95% |
True |
False |
1,014 |
| 20 |
23.250 |
19.290 |
3.960 |
17.2% |
0.391 |
1.7% |
95% |
True |
False |
709 |
| 40 |
23.250 |
18.600 |
4.650 |
20.2% |
0.358 |
1.6% |
95% |
True |
False |
669 |
| 60 |
23.250 |
18.600 |
4.650 |
20.2% |
0.295 |
1.3% |
95% |
True |
False |
616 |
| 80 |
24.640 |
18.600 |
6.040 |
26.2% |
0.292 |
1.3% |
73% |
False |
False |
522 |
| 100 |
28.965 |
18.600 |
10.365 |
45.0% |
0.319 |
1.4% |
43% |
False |
False |
458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.349 |
|
2.618 |
27.007 |
|
1.618 |
25.572 |
|
1.000 |
24.685 |
|
0.618 |
24.137 |
|
HIGH |
23.250 |
|
0.618 |
22.702 |
|
0.500 |
22.533 |
|
0.382 |
22.363 |
|
LOW |
21.815 |
|
0.618 |
20.928 |
|
1.000 |
20.380 |
|
1.618 |
19.493 |
|
2.618 |
18.058 |
|
4.250 |
15.716 |
|
|
| Fisher Pivots for day following 15-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.867 |
22.781 |
| PP |
22.700 |
22.528 |
| S1 |
22.533 |
22.275 |
|