COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 27-Sep-2013

Day Change Summary
	Previous	Current
	26-Sep-2013	27-Sep-2013	Change	Change %	Previous Week
Open	21.810	21.800	-0.010	0.0%	21.850
High	22.100	22.145	0.045	0.2%	22.145
Low	21.765	21.600	-0.165	-0.8%	21.455
Close	21.814	21.879	0.065	0.3%	21.879
Range	0.335	0.545	0.210	62.7%	0.690
ATR	0.775	0.758	-0.016	-2.1%	0.000
Volume	1,046	607	-439	-42.0%	6,475

Daily Pivots for day following 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.510	23.239	22.179
R3	22.965	22.694	22.029
R2	22.420	22.420	21.979
R1	22.149	22.149	21.929	22.285
PP	21.875	21.875	21.875	21.942
S1	21.604	21.604	21.829	21.740
S2	21.330	21.330	21.779
S3	20.785	21.059	21.729
S4	20.240	20.514	21.579

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.896	23.578	22.259
R3	23.206	22.888	22.069
R2	22.516	22.516	22.006
R1	22.198	22.198	21.942	22.357
PP	21.826	21.826	21.826	21.906
S1	21.508	21.508	21.816	21.667
S2	21.136	21.136	21.753
S3	20.446	20.818	21.689
S4	19.756	20.128	21.500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.145	21.455	0.690	3.2%	0.457	2.1%	61%	True	False	1,295
10	23.400	21.280	2.120	9.7%	0.678	3.1%	28%	False	False	1,491
20	24.540	21.280	3.260	14.9%	0.733	3.4%	18%	False	False	1,282
40	25.080	19.290	5.790	26.5%	0.643	2.9%	45%	False	False	1,234
60	25.080	18.836	6.244	28.5%	0.521	2.4%	49%	False	False	990
80	25.080	18.600	6.480	29.6%	0.453	2.1%	51%	False	False	881
100	25.080	18.600	6.480	29.6%	0.418	1.9%	51%	False	False	795
120	27.961	18.600	9.361	42.8%	0.422	1.9%	35%	False	False	689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.461
2.618	23.572
1.618	23.027
1.000	22.690
0.618	22.482
HIGH	22.145
0.618	21.937
0.500	21.873
0.382	21.808
LOW	21.600
0.618	21.263
1.000	21.055
1.618	20.718
2.618	20.173
4.250	19.284

Fisher Pivots for day following 27-Sep-2013
Pivot	1 day	3 day
R1	21.877	21.873
PP	21.875	21.866
S1	21.873	21.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols