COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 14-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2013 |
14-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
21.735 |
21.385 |
-0.350 |
-1.6% |
21.870 |
High |
21.765 |
21.715 |
-0.050 |
-0.2% |
22.545 |
Low |
21.000 |
21.170 |
0.170 |
0.8% |
21.000 |
Close |
21.307 |
21.402 |
0.095 |
0.4% |
21.307 |
Range |
0.765 |
0.545 |
-0.220 |
-28.8% |
1.545 |
ATR |
0.710 |
0.698 |
-0.012 |
-1.7% |
0.000 |
Volume |
4,546 |
534 |
-4,012 |
-88.3% |
12,244 |
|
Daily Pivots for day following 14-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.064 |
22.778 |
21.702 |
|
R3 |
22.519 |
22.233 |
21.552 |
|
R2 |
21.974 |
21.974 |
21.502 |
|
R1 |
21.688 |
21.688 |
21.452 |
21.831 |
PP |
21.429 |
21.429 |
21.429 |
21.501 |
S1 |
21.143 |
21.143 |
21.352 |
21.286 |
S2 |
20.884 |
20.884 |
21.302 |
|
S3 |
20.339 |
20.598 |
21.252 |
|
S4 |
19.794 |
20.053 |
21.102 |
|
|
Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.252 |
25.325 |
22.157 |
|
R3 |
24.707 |
23.780 |
21.732 |
|
R2 |
23.162 |
23.162 |
21.590 |
|
R1 |
22.235 |
22.235 |
21.449 |
21.926 |
PP |
21.617 |
21.617 |
21.617 |
21.463 |
S1 |
20.690 |
20.690 |
21.165 |
20.381 |
S2 |
20.072 |
20.072 |
21.024 |
|
S3 |
18.527 |
19.145 |
20.882 |
|
S4 |
16.982 |
17.600 |
20.457 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.545 |
21.000 |
1.545 |
7.2% |
0.549 |
2.6% |
26% |
False |
False |
2,300 |
10 |
22.545 |
20.690 |
1.855 |
8.7% |
0.634 |
3.0% |
38% |
False |
False |
1,816 |
20 |
23.400 |
20.690 |
2.710 |
12.7% |
0.654 |
3.1% |
26% |
False |
False |
1,618 |
40 |
25.080 |
20.690 |
4.390 |
20.5% |
0.681 |
3.2% |
16% |
False |
False |
1,418 |
60 |
25.080 |
19.290 |
5.790 |
27.1% |
0.591 |
2.8% |
36% |
False |
False |
1,193 |
80 |
25.080 |
18.600 |
6.480 |
30.3% |
0.512 |
2.4% |
43% |
False |
False |
1,056 |
100 |
25.080 |
18.600 |
6.480 |
30.3% |
0.449 |
2.1% |
43% |
False |
False |
948 |
120 |
25.080 |
18.600 |
6.480 |
30.3% |
0.423 |
2.0% |
43% |
False |
False |
829 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.031 |
2.618 |
23.142 |
1.618 |
22.597 |
1.000 |
22.260 |
0.618 |
22.052 |
HIGH |
21.715 |
0.618 |
21.507 |
0.500 |
21.443 |
0.382 |
21.378 |
LOW |
21.170 |
0.618 |
20.833 |
1.000 |
20.625 |
1.618 |
20.288 |
2.618 |
19.743 |
4.250 |
18.854 |
|
|
Fisher Pivots for day following 14-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
21.443 |
21.603 |
PP |
21.429 |
21.536 |
S1 |
21.416 |
21.469 |
|