COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 03-Dec-2013

Day Change Summary
	Previous	Current
	02-Dec-2013	03-Dec-2013	Change	Change %	Previous Week
Open	19.990	19.170	-0.820	-4.1%	19.895
High	20.010	19.335	-0.675	-3.4%	20.350
Low	19.115	18.975	-0.140	-0.7%	19.620
Close	19.289	19.065	-0.224	-1.2%	20.033
Range	0.895	0.360	-0.535	-59.8%	0.730
ATR	0.512	0.501	-0.011	-2.1%	0.000
Volume	47,754	38,632	-9,122	-19.1%	143,322

Daily Pivots for day following 03-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.205	19.995	19.263
R3	19.845	19.635	19.164
R2	19.485	19.485	19.131
R1	19.275	19.275	19.098	19.200
PP	19.125	19.125	19.125	19.088
S1	18.915	18.915	19.032	18.840
S2	18.765	18.765	18.999
S3	18.405	18.555	18.966
S4	18.045	18.195	18.867

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.191	21.842	20.435
R3	21.461	21.112	20.234
R2	20.731	20.731	20.167
R1	20.382	20.382	20.100	20.557
PP	20.001	20.001	20.001	20.088
S1	19.652	19.652	19.966	19.827
S2	19.271	19.271	19.899
S3	18.541	18.922	19.832
S4	17.811	18.192	19.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.335	18.975	1.360	7.1%	0.540	2.8%	7%	False	True	40,218
10	20.520	18.975	1.545	8.1%	0.497	2.6%	6%	False	True	31,352
20	22.080	18.975	3.105	16.3%	0.451	2.4%	3%	False	True	21,397
40	23.115	18.975	4.140	21.7%	0.464	2.4%	2%	False	True	11,654
60	23.480	18.975	4.505	23.6%	0.542	2.8%	2%	False	True	8,218
80	25.080	18.975	6.105	32.0%	0.579	3.0%	1%	False	True	6,465
100	25.080	18.975	6.105	32.0%	0.524	2.7%	1%	False	True	5,292
120	25.080	18.600	6.480	34.0%	0.487	2.6%	7%	False	False	4,508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.865
2.618	20.277
1.618	19.917
1.000	19.695
0.618	19.557
HIGH	19.335
0.618	19.197
0.500	19.155
0.382	19.113
LOW	18.975
0.618	18.753
1.000	18.615
1.618	18.393
2.618	18.033
4.250	17.445

Fisher Pivots for day following 03-Dec-2013
Pivot	1 day	3 day
R1	19.155	19.538
PP	19.125	19.380
S1	19.095	19.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols