COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	19.675	19.400	-0.275	-1.4%	19.990
High	19.720	19.785	0.065	0.3%	20.010
Low	19.215	19.165	-0.050	-0.3%	18.890
Close	19.570	19.523	-0.047	-0.2%	19.523
Range	0.505	0.620	0.115	22.8%	1.120
ATR	0.542	0.548	0.006	1.0%	0.000
Volume	43,425	39,756	-3,669	-8.4%	224,597

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.351	21.057	19.864
R3	20.731	20.437	19.694
R2	20.111	20.111	19.637
R1	19.817	19.817	19.580	19.964
PP	19.491	19.491	19.491	19.565
S1	19.197	19.197	19.466	19.344
S2	18.871	18.871	19.409
S3	18.251	18.577	19.353
S4	17.631	17.957	19.182

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.834	22.299	20.139
R3	21.714	21.179	19.831
R2	20.594	20.594	19.728
R1	20.059	20.059	19.626	19.767
PP	19.474	19.474	19.474	19.328
S1	18.939	18.939	19.420	18.647
S2	18.354	18.354	19.318
S3	17.234	17.819	19.215
S4	16.114	16.699	18.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.010	18.890	1.120	5.7%	0.676	3.5%	57%	False	False	44,919
10	20.350	18.890	1.460	7.5%	0.578	3.0%	43%	False	False	39,070
20	21.955	18.890	3.065	15.7%	0.506	2.6%	21%	False	False	27,286
40	23.115	18.890	4.225	21.6%	0.481	2.5%	15%	False	False	14,948
60	23.400	18.890	4.510	23.1%	0.541	2.8%	14%	False	False	10,454
80	25.080	18.890	6.190	31.7%	0.588	3.0%	10%	False	False	8,146
100	25.080	18.890	6.190	31.7%	0.536	2.7%	10%	False	False	6,656
120	25.080	18.600	6.480	33.2%	0.500	2.6%	14%	False	False	5,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.420
2.618	21.408
1.618	20.788
1.000	20.405
0.618	20.168
HIGH	19.785
0.618	19.548
0.500	19.475
0.382	19.402
LOW	19.165
0.618	18.782
1.000	18.545
1.618	18.162
2.618	17.542
4.250	16.530

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	19.507	19.479
PP	19.491	19.434
S1	19.475	19.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols