COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 19-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2013 |
19-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.930 |
19.710 |
-0.220 |
-1.1% |
19.555 |
| High |
20.265 |
19.905 |
-0.360 |
-1.8% |
20.480 |
| Low |
19.625 |
19.100 |
-0.525 |
-2.7% |
19.280 |
| Close |
20.059 |
19.186 |
-0.873 |
-4.4% |
19.604 |
| Range |
0.640 |
0.805 |
0.165 |
25.8% |
1.200 |
| ATR |
0.584 |
0.611 |
0.027 |
4.6% |
0.000 |
| Volume |
42,803 |
48,505 |
5,702 |
13.3% |
191,928 |
|
| Daily Pivots for day following 19-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.812 |
21.304 |
19.629 |
|
| R3 |
21.007 |
20.499 |
19.407 |
|
| R2 |
20.202 |
20.202 |
19.334 |
|
| R1 |
19.694 |
19.694 |
19.260 |
19.546 |
| PP |
19.397 |
19.397 |
19.397 |
19.323 |
| S1 |
18.889 |
18.889 |
19.112 |
18.741 |
| S2 |
18.592 |
18.592 |
19.038 |
|
| S3 |
17.787 |
18.084 |
18.965 |
|
| S4 |
16.982 |
17.279 |
18.743 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.388 |
22.696 |
20.264 |
|
| R3 |
22.188 |
21.496 |
19.934 |
|
| R2 |
20.988 |
20.988 |
19.824 |
|
| R1 |
20.296 |
20.296 |
19.714 |
20.642 |
| PP |
19.788 |
19.788 |
19.788 |
19.961 |
| S1 |
19.096 |
19.096 |
19.494 |
19.442 |
| S2 |
18.588 |
18.588 |
19.384 |
|
| S3 |
17.388 |
17.896 |
19.274 |
|
| S4 |
16.188 |
16.696 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.290 |
19.100 |
1.190 |
6.2% |
0.661 |
3.4% |
7% |
False |
True |
40,896 |
| 10 |
20.480 |
19.100 |
1.380 |
7.2% |
0.637 |
3.3% |
6% |
False |
True |
40,168 |
| 20 |
20.480 |
18.890 |
1.590 |
8.3% |
0.594 |
3.1% |
19% |
False |
False |
38,995 |
| 40 |
23.115 |
18.890 |
4.225 |
22.0% |
0.494 |
2.6% |
7% |
False |
False |
23,492 |
| 60 |
23.115 |
18.890 |
4.225 |
22.0% |
0.524 |
2.7% |
7% |
False |
False |
16,252 |
| 80 |
25.080 |
18.890 |
6.190 |
32.3% |
0.584 |
3.0% |
5% |
False |
False |
12,536 |
| 100 |
25.080 |
18.890 |
6.190 |
32.3% |
0.570 |
3.0% |
5% |
False |
False |
10,238 |
| 120 |
25.080 |
18.836 |
6.244 |
32.5% |
0.518 |
2.7% |
6% |
False |
False |
8,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.326 |
|
2.618 |
22.012 |
|
1.618 |
21.207 |
|
1.000 |
20.710 |
|
0.618 |
20.402 |
|
HIGH |
19.905 |
|
0.618 |
19.597 |
|
0.500 |
19.503 |
|
0.382 |
19.408 |
|
LOW |
19.100 |
|
0.618 |
18.603 |
|
1.000 |
18.295 |
|
1.618 |
17.798 |
|
2.618 |
16.993 |
|
4.250 |
15.679 |
|
|
| Fisher Pivots for day following 19-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.503 |
19.683 |
| PP |
19.397 |
19.517 |
| S1 |
19.292 |
19.352 |
|