COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 20-Dec-2013

Day Change Summary
	Previous	Current
	19-Dec-2013	20-Dec-2013	Change	Change %	Previous Week
Open	19.710	19.205	-0.505	-2.6%	19.655
High	19.905	19.520	-0.385	-1.9%	20.290
Low	19.100	19.130	0.030	0.2%	19.100
Close	19.186	19.453	0.267	1.4%	19.453
Range	0.805	0.390	-0.415	-51.6%	1.190
ATR	0.611	0.595	-0.016	-2.6%	0.000
Volume	48,505	35,831	-12,674	-26.1%	205,835

Daily Pivots for day following 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.538	20.385	19.668
R3	20.148	19.995	19.560
R2	19.758	19.758	19.525
R1	19.605	19.605	19.489	19.682
PP	19.368	19.368	19.368	19.406
S1	19.215	19.215	19.417	19.292
S2	18.978	18.978	19.382
S3	18.588	18.825	19.346
S4	18.198	18.435	19.239

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.184	22.509	20.108
R3	21.994	21.319	19.780
R2	20.804	20.804	19.671
R1	20.129	20.129	19.562	19.872
PP	19.614	19.614	19.614	19.486
S1	18.939	18.939	19.344	18.682
S2	18.424	18.424	19.235
S3	17.234	17.749	19.126
S4	16.044	16.559	18.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.290	19.100	1.190	6.1%	0.647	3.3%	30%	False	False	41,167
10	20.480	19.100	1.380	7.1%	0.614	3.2%	26%	False	False	39,776
20	20.480	18.890	1.590	8.2%	0.596	3.1%	35%	False	False	39,423
40	23.115	18.890	4.225	21.7%	0.498	2.6%	13%	False	False	24,366
60	23.115	18.890	4.225	21.7%	0.525	2.7%	13%	False	False	16,831
80	24.540	18.890	5.650	29.0%	0.579	3.0%	10%	False	False	12,958
100	25.080	18.890	6.190	31.8%	0.570	2.9%	9%	False	False	10,593
120	25.080	18.836	6.244	32.1%	0.520	2.7%	10%	False	False	8,908

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21.178
2.618	20.541
1.618	20.151
1.000	19.910
0.618	19.761
HIGH	19.520
0.618	19.371
0.500	19.325
0.382	19.279
LOW	19.130
0.618	18.889
1.000	18.740
1.618	18.499
2.618	18.109
4.250	17.473

Fisher Pivots for day following 20-Dec-2013
Pivot	1 day	3 day
R1	19.410	19.683
PP	19.368	19.606
S1	19.325	19.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols