COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 08-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2014 |
08-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
20.180 |
19.830 |
-0.350 |
-1.7% |
20.080 |
High |
20.280 |
19.865 |
-0.415 |
-2.0% |
20.440 |
Low |
19.625 |
19.310 |
-0.315 |
-1.6% |
18.720 |
Close |
19.787 |
19.539 |
-0.248 |
-1.3% |
20.211 |
Range |
0.655 |
0.555 |
-0.100 |
-15.3% |
1.720 |
ATR |
0.596 |
0.593 |
-0.003 |
-0.5% |
0.000 |
Volume |
38,356 |
45,235 |
6,879 |
17.9% |
147,284 |
|
Daily Pivots for day following 08-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.236 |
20.943 |
19.844 |
|
R3 |
20.681 |
20.388 |
19.692 |
|
R2 |
20.126 |
20.126 |
19.641 |
|
R1 |
19.833 |
19.833 |
19.590 |
19.702 |
PP |
19.571 |
19.571 |
19.571 |
19.506 |
S1 |
19.278 |
19.278 |
19.488 |
19.147 |
S2 |
19.016 |
19.016 |
19.437 |
|
S3 |
18.461 |
18.723 |
19.386 |
|
S4 |
17.906 |
18.168 |
19.234 |
|
|
Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.950 |
24.301 |
21.157 |
|
R3 |
23.230 |
22.581 |
20.684 |
|
R2 |
21.510 |
21.510 |
20.526 |
|
R1 |
20.861 |
20.861 |
20.369 |
21.186 |
PP |
19.790 |
19.790 |
19.790 |
19.953 |
S1 |
19.141 |
19.141 |
20.053 |
19.466 |
S2 |
18.070 |
18.070 |
19.896 |
|
S3 |
16.350 |
17.421 |
19.738 |
|
S4 |
14.630 |
15.701 |
19.265 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.440 |
19.310 |
1.130 |
5.8% |
0.593 |
3.0% |
20% |
False |
True |
39,429 |
10 |
20.440 |
18.720 |
1.720 |
8.8% |
0.603 |
3.1% |
48% |
False |
False |
32,397 |
20 |
20.480 |
18.720 |
1.760 |
9.0% |
0.594 |
3.0% |
47% |
False |
False |
35,601 |
40 |
21.500 |
18.720 |
2.780 |
14.2% |
0.548 |
2.8% |
29% |
False |
False |
31,957 |
60 |
23.115 |
18.720 |
4.395 |
22.5% |
0.515 |
2.6% |
19% |
False |
False |
22,219 |
80 |
23.400 |
18.720 |
4.680 |
24.0% |
0.550 |
2.8% |
18% |
False |
False |
17,078 |
100 |
25.080 |
18.720 |
6.360 |
32.6% |
0.581 |
3.0% |
13% |
False |
False |
13,905 |
120 |
25.080 |
18.720 |
6.360 |
32.6% |
0.549 |
2.8% |
13% |
False |
False |
11,706 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.224 |
2.618 |
21.318 |
1.618 |
20.763 |
1.000 |
20.420 |
0.618 |
20.208 |
HIGH |
19.865 |
0.618 |
19.653 |
0.500 |
19.588 |
0.382 |
19.522 |
LOW |
19.310 |
0.618 |
18.967 |
1.000 |
18.755 |
1.618 |
18.412 |
2.618 |
17.857 |
4.250 |
16.951 |
|
|
Fisher Pivots for day following 08-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
19.588 |
19.833 |
PP |
19.571 |
19.735 |
S1 |
19.555 |
19.637 |
|