COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	21.245	21.250	0.005	0.0%	21.920
High	21.480	21.390	-0.090	-0.4%	22.180
Low	20.985	21.070	0.085	0.4%	20.985
Close	21.314	21.204	-0.110	-0.5%	21.204
Range	0.495	0.320	-0.175	-35.4%	1.195
ATR	0.548	0.532	-0.016	-3.0%	0.000
Volume	15,921	1,525	-14,396	-90.4%	236,101

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.181	22.013	21.380
R3	21.861	21.693	21.292
R2	21.541	21.541	21.263
R1	21.373	21.373	21.233	21.297
PP	21.221	21.221	21.221	21.184
S1	21.053	21.053	21.175	20.977
S2	20.901	20.901	21.145
S3	20.581	20.733	21.116
S4	20.261	20.413	21.028

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.041	24.318	21.861
R3	23.846	23.123	21.533
R2	22.651	22.651	21.423
R1	21.928	21.928	21.314	21.692
PP	21.456	21.456	21.456	21.339
S1	20.733	20.733	21.094	20.497
S2	20.261	20.261	20.985
S3	19.066	19.538	20.875
S4	17.871	18.343	20.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.180	20.985	1.195	5.6%	0.556	2.6%	18%	False	False	47,220
10	22.180	20.445	1.735	8.2%	0.598	2.8%	44%	False	False	58,596
20	22.180	19.060	3.120	14.7%	0.508	2.4%	69%	False	False	51,060
40	22.180	18.970	3.210	15.1%	0.518	2.4%	70%	False	False	44,921
60	22.180	18.720	3.460	16.3%	0.544	2.6%	72%	False	False	41,939
80	22.180	18.720	3.460	16.3%	0.519	2.4%	72%	False	False	36,338
100	23.115	18.720	4.395	20.7%	0.516	2.4%	57%	False	False	29,451
120	24.075	18.720	5.355	25.3%	0.545	2.6%	46%	False	False	24,760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	22.750
2.618	22.228
1.618	21.908
1.000	21.710
0.618	21.588
HIGH	21.390
0.618	21.268
0.500	21.230
0.382	21.192
LOW	21.070
0.618	20.872
1.000	20.750
1.618	20.552
2.618	20.232
4.250	19.710

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	21.230	21.510
PP	21.221	21.408
S1	21.213	21.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols