COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 05-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2014 |
05-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
21.490 |
21.200 |
-0.290 |
-1.3% |
21.920 |
High |
21.490 |
21.290 |
-0.200 |
-0.9% |
22.180 |
Low |
21.060 |
21.165 |
0.105 |
0.5% |
20.985 |
Close |
21.188 |
21.239 |
0.051 |
0.2% |
21.204 |
Range |
0.430 |
0.125 |
-0.305 |
-70.9% |
1.195 |
ATR |
0.521 |
0.493 |
-0.028 |
-5.4% |
0.000 |
Volume |
933 |
146 |
-787 |
-84.4% |
236,101 |
|
Daily Pivots for day following 05-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.606 |
21.548 |
21.308 |
|
R3 |
21.481 |
21.423 |
21.273 |
|
R2 |
21.356 |
21.356 |
21.262 |
|
R1 |
21.298 |
21.298 |
21.250 |
21.327 |
PP |
21.231 |
21.231 |
21.231 |
21.246 |
S1 |
21.173 |
21.173 |
21.228 |
21.202 |
S2 |
21.106 |
21.106 |
21.216 |
|
S3 |
20.981 |
21.048 |
21.205 |
|
S4 |
20.856 |
20.923 |
21.170 |
|
|
Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.041 |
24.318 |
21.861 |
|
R3 |
23.846 |
23.123 |
21.533 |
|
R2 |
22.651 |
22.651 |
21.423 |
|
R1 |
21.928 |
21.928 |
21.314 |
21.692 |
PP |
21.456 |
21.456 |
21.456 |
21.339 |
S1 |
20.733 |
20.733 |
21.094 |
20.497 |
S2 |
20.261 |
20.261 |
20.985 |
|
S3 |
19.066 |
19.538 |
20.875 |
|
S4 |
17.871 |
18.343 |
20.547 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.680 |
20.985 |
0.695 |
3.3% |
0.346 |
1.6% |
37% |
False |
False |
3,785 |
10 |
22.180 |
20.985 |
1.195 |
5.6% |
0.460 |
2.2% |
21% |
False |
False |
35,552 |
20 |
22.180 |
19.435 |
2.745 |
12.9% |
0.494 |
2.3% |
66% |
False |
False |
46,333 |
40 |
22.180 |
18.970 |
3.210 |
15.1% |
0.497 |
2.3% |
71% |
False |
False |
42,119 |
60 |
22.180 |
18.720 |
3.460 |
16.3% |
0.528 |
2.5% |
73% |
False |
False |
39,679 |
80 |
22.180 |
18.720 |
3.460 |
16.3% |
0.522 |
2.5% |
73% |
False |
False |
36,256 |
100 |
23.115 |
18.720 |
4.395 |
20.7% |
0.509 |
2.4% |
57% |
False |
False |
29,421 |
120 |
23.400 |
18.720 |
4.680 |
22.0% |
0.541 |
2.5% |
54% |
False |
False |
24,746 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.821 |
2.618 |
21.617 |
1.618 |
21.492 |
1.000 |
21.415 |
0.618 |
21.367 |
HIGH |
21.290 |
0.618 |
21.242 |
0.500 |
21.228 |
0.382 |
21.213 |
LOW |
21.165 |
0.618 |
21.088 |
1.000 |
21.040 |
1.618 |
20.963 |
2.618 |
20.838 |
4.250 |
20.634 |
|
|
Fisher Pivots for day following 05-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
21.235 |
21.370 |
PP |
21.231 |
21.326 |
S1 |
21.228 |
21.283 |
|