COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	21.200	21.225	0.025	0.1%	21.920
High	21.290	21.595	0.305	1.4%	22.180
Low	21.165	21.185	0.020	0.1%	20.985
Close	21.239	21.542	0.303	1.4%	21.204
Range	0.125	0.410	0.285	228.0%	1.195
ATR	0.493	0.487	-0.006	-1.2%	0.000
Volume	146	245	99	67.8%	236,101

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.671	22.516	21.768
R3	22.261	22.106	21.655
R2	21.851	21.851	21.617
R1	21.696	21.696	21.580	21.774
PP	21.441	21.441	21.441	21.479
S1	21.286	21.286	21.504	21.364
S2	21.031	21.031	21.467
S3	20.621	20.876	21.429
S4	20.211	20.466	21.317

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.041	24.318	21.861
R3	23.846	23.123	21.533
R2	22.651	22.651	21.423
R1	21.928	21.928	21.314	21.692
PP	21.456	21.456	21.456	21.339
S1	20.733	20.733	21.094	20.497
S2	20.261	20.261	20.985
S3	19.066	19.538	20.875
S4	17.871	18.343	20.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.680	21.060	0.620	2.9%	0.329	1.5%	78%	False	False	650
10	22.180	20.985	1.195	5.5%	0.451	2.1%	47%	False	False	29,683
20	22.180	19.755	2.425	11.3%	0.469	2.2%	74%	False	False	43,889
40	22.180	18.970	3.210	14.9%	0.491	2.3%	80%	False	False	41,167
60	22.180	18.720	3.460	16.1%	0.525	2.4%	82%	False	False	39,020
80	22.180	18.720	3.460	16.1%	0.520	2.4%	82%	False	False	36,087
100	23.115	18.720	4.395	20.4%	0.507	2.4%	64%	False	False	29,391
120	23.400	18.720	4.680	21.7%	0.533	2.5%	60%	False	False	24,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.338
2.618	22.668
1.618	22.258
1.000	22.005
0.618	21.848
HIGH	21.595
0.618	21.438
0.500	21.390
0.382	21.342
LOW	21.185
0.618	20.932
1.000	20.775
1.618	20.522
2.618	20.112
4.250	19.443

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	21.491	21.471
PP	21.441	21.399
S1	21.390	21.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols