COMEX Gold Future February 2014

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	1,243.1	1,225.0	-18.1	-1.5%	1,250.6
High	1,243.2	1,245.0	1.8	0.1%	1,251.5
Low	1,216.3	1,210.1	-6.2	-0.5%	1,210.1
Close	1,231.9	1,229.0	-2.9	-0.2%	1,229.0
Range	26.9	34.9	8.0	29.7%	41.4
ATR	23.1	23.9	0.8	3.7%	0.0
Volume	154,225	174,951	20,726	13.4%	775,931

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,332.7	1,315.8	1,248.2
R3	1,297.8	1,280.9	1,238.6
R2	1,262.9	1,262.9	1,235.4
R1	1,246.0	1,246.0	1,232.2	1,254.5
PP	1,228.0	1,228.0	1,228.0	1,232.3
S1	1,211.1	1,211.1	1,225.8	1,219.6
S2	1,193.1	1,193.1	1,222.6
S3	1,158.2	1,176.2	1,219.4
S4	1,123.3	1,141.3	1,209.8

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,354.4	1,333.1	1,251.8
R3	1,313.0	1,291.7	1,240.4
R2	1,271.6	1,271.6	1,236.6
R1	1,250.3	1,250.3	1,232.8	1,240.3
PP	1,230.2	1,230.2	1,230.2	1,225.2
S1	1,208.9	1,208.9	1,225.2	1,198.9
S2	1,188.8	1,188.8	1,221.4
S3	1,147.4	1,167.5	1,217.6
S4	1,106.0	1,126.1	1,206.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,251.5	1,210.1	41.4	3.4%	29.6	2.4%	46%	False	True	155,186
10	1,258.2	1,210.1	48.1	3.9%	24.2	2.0%	39%	False	True	126,257
20	1,314.1	1,210.1	104.0	8.5%	21.5	1.8%	18%	False	True	73,116
40	1,362.3	1,210.1	152.2	12.4%	21.6	1.8%	12%	False	True	40,038
60	1,375.8	1,210.1	165.7	13.5%	23.9	1.9%	11%	False	True	27,453
80	1,433.7	1,210.1	223.6	18.2%	23.9	1.9%	8%	False	True	21,031
100	1,433.7	1,210.1	223.6	18.2%	23.2	1.9%	8%	False	True	17,192
120	1,433.7	1,187.9	245.8	20.0%	23.7	1.9%	17%	False	False	14,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,393.3
2.618	1,336.4
1.618	1,301.5
1.000	1,279.9
0.618	1,266.6
HIGH	1,245.0
0.618	1,231.7
0.500	1,227.6
0.382	1,223.4
LOW	1,210.1
0.618	1,188.5
1.000	1,175.2
1.618	1,153.6
2.618	1,118.7
4.250	1,061.8

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	1,228.5	1,230.8
PP	1,228.0	1,230.2
S1	1,227.6	1,229.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols