COMEX Gold Future February 2014

Trading Metrics calculated at close of trading on 06-Jan-2014

Day Change Summary
	Previous	Current
	03-Jan-2014	06-Jan-2014	Change	Change %	Previous Week
Open	1,222.3	1,237.0	14.7	1.2%	1,213.8
High	1,239.6	1,247.7	8.1	0.7%	1,239.6
Low	1,221.3	1,212.6	-8.7	-0.7%	1,181.4
Close	1,238.6	1,238.0	-0.6	0.0%	1,238.6
Range	18.3	35.1	16.8	91.8%	58.2
ATR	22.8	23.7	0.9	3.9%	0.0
Volume	114,982	152,189	37,207	32.4%	454,987

Daily Pivots for day following 06-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,338.1	1,323.1	1,257.3
R3	1,303.0	1,288.0	1,247.7
R2	1,267.9	1,267.9	1,244.4
R1	1,252.9	1,252.9	1,241.2	1,260.4
PP	1,232.8	1,232.8	1,232.8	1,236.5
S1	1,217.8	1,217.8	1,234.8	1,225.3
S2	1,197.7	1,197.7	1,231.6
S3	1,162.6	1,182.7	1,228.3
S4	1,127.5	1,147.6	1,218.7

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,394.5	1,374.7	1,270.6
R3	1,336.3	1,316.5	1,254.6
R2	1,278.1	1,278.1	1,249.3
R1	1,258.3	1,258.3	1,243.9	1,268.2
PP	1,219.9	1,219.9	1,219.9	1,224.8
S1	1,200.1	1,200.1	1,233.3	1,210.0
S2	1,161.7	1,161.7	1,227.9
S3	1,103.5	1,141.9	1,222.6
S4	1,045.3	1,083.7	1,206.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,247.7	1,181.4	66.3	5.4%	27.4	2.2%	85%	True	False	121,435
10	1,247.7	1,181.4	66.3	5.4%	20.4	1.7%	85%	True	False	101,275
20	1,267.5	1,181.4	86.1	7.0%	23.4	1.9%	66%	False	False	121,273
40	1,326.8	1,181.4	145.4	11.7%	22.3	1.8%	39%	False	False	93,487
60	1,362.3	1,181.4	180.9	14.6%	22.1	1.8%	31%	False	False	64,266
80	1,375.8	1,181.4	194.4	15.7%	23.9	1.9%	29%	False	False	48,745
100	1,433.7	1,181.4	252.3	20.4%	23.7	1.9%	22%	False	False	39,340
120	1,433.7	1,181.4	252.3	20.4%	23.1	1.9%	22%	False	False	33,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,396.9
2.618	1,339.6
1.618	1,304.5
1.000	1,282.8
0.618	1,269.4
HIGH	1,247.7
0.618	1,234.3
0.500	1,230.2
0.382	1,226.0
LOW	1,212.6
0.618	1,190.9
1.000	1,177.5
1.618	1,155.8
2.618	1,120.7
4.250	1,063.4

Fisher Pivots for day following 06-Jan-2014
Pivot	1 day	3 day
R1	1,235.4	1,233.7
PP	1,232.8	1,229.4
S1	1,230.2	1,225.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols