CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 1211-2 1216-4 5-2 0.4% 1217-6
High 1218-6 1238-4 19-6 1.6% 1218-6
Low 1204-6 1213-6 9-0 0.7% 1194-2
Close 1217-4 1236-0 18-4 1.5% 1217-4
Range 14-0 24-6 10-6 76.8% 24-4
ATR 0-0 15-5 15-5 0-0
Volume 1,118 1,469 351 31.4% 4,984
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 1303-5 1294-5 1249-5
R3 1278-7 1269-7 1242-6
R2 1254-1 1254-1 1240-4
R1 1245-1 1245-1 1238-2 1249-5
PP 1229-3 1229-3 1229-3 1231-6
S1 1220-3 1220-3 1233-6 1224-7
S2 1204-5 1204-5 1231-4
S3 1179-7 1195-5 1229-2
S4 1155-1 1170-7 1222-3
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1283-5 1275-1 1231-0
R3 1259-1 1250-5 1224-2
R2 1234-5 1234-5 1222-0
R1 1226-1 1226-1 1219-6 1218-1
PP 1210-1 1210-1 1210-1 1206-2
S1 1201-5 1201-5 1215-2 1193-5
S2 1185-5 1185-5 1213-0
S3 1161-1 1177-1 1210-6
S4 1136-5 1152-5 1204-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1238-4 1194-2 44-2 3.6% 16-2 1.3% 94% True False 1,144
10 1238-4 1194-2 44-2 3.6% 15-3 1.2% 94% True False 1,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1343-6
2.618 1303-2
1.618 1278-4
1.000 1263-2
0.618 1253-6
HIGH 1238-4
0.618 1229-0
0.500 1226-1
0.382 1223-2
LOW 1213-6
0.618 1198-4
1.000 1189-0
1.618 1173-6
2.618 1149-0
4.250 1108-4
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 1232-6 1230-5
PP 1229-3 1225-2
S1 1226-1 1219-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.