CME Corn Future December 2013

Trading Metrics calculated at close of trading on 24-Oct-2012

Day Change Summary
	Previous	Current
	23-Oct-2012	24-Oct-2012	Change	Change %	Previous Week
Open	633-6	633-6	0-0	0.0%	631-0
High	635-0	643-4	8-4	1.3%	636-0
Low	626-6	633-0	6-2	1.0%	620-4
Close	634-2	639-4	5-2	0.8%	634-6
Range	8-2	10-4	2-2	27.3%	15-4
ATR	10-2	10-3	0-0	0.1%	0-0
Volume	3,630	5,292	1,662	45.8%	25,383

Daily Pivots for day following 24-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	670-1	665-3	645-2
R3	659-5	654-7	642-3
R2	649-1	649-1	641-3
R1	644-3	644-3	640-4	646-6
PP	638-5	638-5	638-5	639-7
S1	633-7	633-7	638-4	636-2
S2	628-1	628-1	637-5
S3	617-5	623-3	636-5
S4	607-1	612-7	633-6

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	676-7	671-3	643-2
R3	661-3	655-7	639-0
R2	645-7	645-7	637-5
R1	640-3	640-3	636-1	643-1
PP	630-3	630-3	630-3	631-6
S1	624-7	624-7	633-3	627-5
S2	614-7	614-7	631-7
S3	599-3	609-3	630-4
S4	583-7	593-7	626-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-4	626-6	16-6	2.6%	7-4	1.2%	76%	True	False	5,318
10	647-0	620-4	26-4	4.1%	10-0	1.6%	72%	False	False	6,375
20	647-0	603-6	43-2	6.8%	10-7	1.7%	83%	False	False	6,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	688-1
2.618	671-0
1.618	660-4
1.000	654-0
0.618	650-0
HIGH	643-4
0.618	639-4
0.500	638-2
0.382	637-0
LOW	633-0
0.618	626-4
1.000	622-4
1.618	616-0
2.618	605-4
4.250	588-3

Fisher Pivots for day following 24-Oct-2012
Pivot	1 day	3 day
R1	639-1	638-0
PP	638-5	636-5
S1	638-2	635-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols