CME Corn Future December 2013

Trading Metrics calculated at close of trading on 28-Nov-2012

Day Change Summary
	Previous	Current
	27-Nov-2012	28-Nov-2012	Change	Change %	Previous Week
Open	629-2	637-0	7-6	1.2%	608-0
High	638-0	641-6	3-6	0.6%	628-4
Low	628-2	632-4	4-2	0.7%	607-6
Close	637-4	639-6	2-2	0.4%	625-4
Range	9-6	9-2	-0-4	-5.1%	20-6
ATR	9-2	9-2	0-0	0.0%	0-0
Volume	8,163	10,216	2,053	25.2%	36,098

Daily Pivots for day following 28-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	665-6	662-0	644-7
R3	656-4	652-6	642-2
R2	647-2	647-2	641-4
R1	643-4	643-4	640-5	645-3
PP	638-0	638-0	638-0	639-0
S1	634-2	634-2	638-7	636-1
S2	628-6	628-6	638-0
S3	619-4	625-0	637-2
S4	610-2	615-6	634-5

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	682-7	674-7	636-7
R3	662-1	654-1	631-2
R2	641-3	641-3	629-2
R1	633-3	633-3	627-3	637-3
PP	620-5	620-5	620-5	622-4
S1	612-5	612-5	623-5	616-5
S2	599-7	599-7	621-6
S3	579-1	591-7	619-6
S4	558-3	571-1	614-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	641-6	620-4	21-2	3.3%	6-5	1.0%	91%	True	False	7,500
10	641-6	600-6	41-0	6.4%	7-6	1.2%	95%	True	False	7,636
20	644-0	600-6	43-2	6.8%	9-3	1.5%	90%	False	False	11,775
40	647-0	600-6	46-2	7.2%	9-2	1.4%	84%	False	False	8,878
60	665-0	600-6	64-2	10.0%	10-2	1.6%	61%	False	False	7,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	681-0
2.618	666-0
1.618	656-6
1.000	651-0
0.618	647-4
HIGH	641-6
0.618	638-2
0.500	637-1
0.382	636-0
LOW	632-4
0.618	626-6
1.000	623-2
1.618	617-4
2.618	608-2
4.250	593-2

Fisher Pivots for day following 28-Nov-2012
Pivot	1 day	3 day
R1	638-7	637-4
PP	638-0	635-1
S1	637-1	632-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols