CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2008
Day Change Summary Previous Current 03-Jan-2008 04-Jan-2008 Change Change % Previous Week Open 0.9350 0.9395 0.0045 0.5% 0.9100 High 0.9350 0.9406 0.0056 0.6% 0.9406 Low 0.9265 0.9343 0.0078 0.8% 0.9017 Close 0.9295 0.9366 0.0071 0.8% 0.9366 Range 0.0085 0.0063 -0.0022 -25.9% 0.0389 ATR Volume 74 14 -60 -81.1% 98
Daily Pivots for day following 04-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9561 0.9526 0.9401 R3 0.9498 0.9463 0.9383 R2 0.9435 0.9435 0.9378 R1 0.9400 0.9400 0.9372 0.9386 PP 0.9372 0.9372 0.9372 0.9365 S1 0.9337 0.9337 0.9360 0.9323 S2 0.9309 0.9309 0.9354 S3 0.9246 0.9274 0.9349 S4 0.9183 0.9211 0.9331	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 1.0430 1.0287 0.9580 R3 1.0041 0.9898 0.9473 R2 0.9652 0.9652 0.9437 R1 0.9509 0.9509 0.9402 0.9581 PP 0.9263 0.9263 0.9263 0.9299 S1 0.9120 0.9120 0.9330 0.9192 S2 0.8874 0.8874 0.9295 S3 0.8485 0.8731 0.9259 S4 0.8096 0.8342 0.9152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9406 0.8978 0.0428 4.6% 0.0097 1.0% 91% True False 24 10 0.9406 0.8882 0.0524 5.6% 0.0065 0.7% 92% True False 17
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9674 2.618 0.9571 1.618 0.9508 1.000 0.9469 0.618 0.9445 HIGH 0.9406 0.618 0.9382 0.500 0.9375 0.382 0.9367 LOW 0.9343 0.618 0.9304 1.000 0.9280 1.618 0.9241 2.618 0.9178 4.250 0.9075
Fisher Pivots for day following 04-Jan-2008 Pivot 1 day 3 day R1 0.9375 0.9331 PP 0.9372 0.9296 S1 0.9369 0.9261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.