CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2008
Day Change Summary Previous Current 14-Jan-2008 15-Jan-2008 Change Change % Previous Week Open 0.9318 0.9399 0.0081 0.9% 0.9316 High 0.9400 0.9489 0.0089 0.9% 0.9324 Low 0.9318 0.9393 0.0075 0.8% 0.9229 Close 0.9352 0.9458 0.0106 1.1% 0.9303 Range 0.0082 0.0096 0.0014 17.1% 0.0095 ATR 0.0065 0.0071 0.0005 7.8% 0.0000 Volume 121 575 454 375.2% 2,566
Daily Pivots for day following 15-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9735 0.9692 0.9511 R3 0.9639 0.9596 0.9484 R2 0.9543 0.9543 0.9476 R1 0.9500 0.9500 0.9467 0.9522 PP 0.9447 0.9447 0.9447 0.9457 S1 0.9404 0.9404 0.9449 0.9426 S2 0.9351 0.9351 0.9440 S3 0.9255 0.9308 0.9432 S4 0.9159 0.9212 0.9405	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9570 0.9532 0.9355 R3 0.9475 0.9437 0.9329 R2 0.9380 0.9380 0.9320 R1 0.9342 0.9342 0.9312 0.9314 PP 0.9285 0.9285 0.9285 0.9271 S1 0.9247 0.9247 0.9294 0.9219 S2 0.9190 0.9190 0.9286 S3 0.9095 0.9152 0.9277 S4 0.9000 0.9057 0.9251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9489 0.9229 0.0260 2.7% 0.0055 0.6% 88% True False 577 10 0.9489 0.9115 0.0374 4.0% 0.0072 0.8% 92% True False 335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9897 2.618 0.9740 1.618 0.9644 1.000 0.9585 0.618 0.9548 HIGH 0.9489 0.618 0.9452 0.500 0.9441 0.382 0.9430 LOW 0.9393 0.618 0.9334 1.000 0.9297 1.618 0.9238 2.618 0.9142 4.250 0.8985
Fisher Pivots for day following 15-Jan-2008 Pivot 1 day 3 day R1 0.9452 0.9435 PP 0.9447 0.9412 S1 0.9441 0.9390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.