CME Soybean Meal Future January 2014
Trading Metrics calculated at close of trading on 30-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2012 |
30-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
376.3 |
378.8 |
2.5 |
0.7% |
373.8 |
High |
376.3 |
378.8 |
2.5 |
0.7% |
380.0 |
Low |
376.3 |
377.4 |
1.1 |
0.3% |
371.8 |
Close |
376.3 |
377.4 |
1.1 |
0.3% |
380.0 |
Range |
0.0 |
1.4 |
1.4 |
|
8.2 |
ATR |
3.4 |
3.3 |
-0.1 |
-1.9% |
0.0 |
Volume |
4 |
4 |
0 |
0.0% |
16 |
|
Daily Pivots for day following 30-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
382.1 |
381.1 |
378.2 |
|
R3 |
380.7 |
379.7 |
377.8 |
|
R2 |
379.3 |
379.3 |
377.7 |
|
R1 |
378.3 |
378.3 |
377.5 |
378.1 |
PP |
377.9 |
377.9 |
377.9 |
377.8 |
S1 |
376.9 |
376.9 |
377.3 |
376.7 |
S2 |
376.5 |
376.5 |
377.1 |
|
S3 |
375.1 |
375.5 |
377.0 |
|
S4 |
373.7 |
374.1 |
376.6 |
|
|
Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
401.9 |
399.1 |
384.5 |
|
R3 |
393.7 |
390.9 |
382.3 |
|
R2 |
385.5 |
385.5 |
381.5 |
|
R1 |
382.7 |
382.7 |
380.8 |
384.1 |
PP |
377.3 |
377.3 |
377.3 |
378.0 |
S1 |
374.5 |
374.5 |
379.2 |
375.9 |
S2 |
369.1 |
369.1 |
378.5 |
|
S3 |
360.9 |
366.3 |
377.7 |
|
S4 |
352.7 |
358.1 |
375.5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
384.8 |
2.618 |
382.5 |
1.618 |
381.1 |
1.000 |
380.2 |
0.618 |
379.7 |
HIGH |
378.8 |
0.618 |
378.3 |
0.500 |
378.1 |
0.382 |
377.9 |
LOW |
377.4 |
0.618 |
376.5 |
1.000 |
376.0 |
1.618 |
375.1 |
2.618 |
373.7 |
4.250 |
371.5 |
|
|
Fisher Pivots for day following 30-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
378.1 |
378.2 |
PP |
377.9 |
377.9 |
S1 |
377.6 |
377.7 |
|