CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 06-Dec-2012

Day Change Summary
	Previous	Current
	05-Dec-2012	06-Dec-2012	Change	Change %	Previous Week
Open	375.7	376.0	0.3	0.1%	368.3
High	375.7	377.0	1.3	0.3%	370.9
Low	375.7	374.0	-1.7	-0.5%	367.1
Close	375.7	376.5	0.8	0.2%	368.2
Range	0.0	3.0	3.0		3.8
ATR	3.5	3.5	0.0	-1.0%	0.0
Volume	16	2	-14	-87.5%	85

Daily Pivots for day following 06-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	384.8	383.7	378.2
R3	381.8	380.7	377.3
R2	378.8	378.8	377.1
R1	377.7	377.7	376.8	378.3
PP	375.8	375.8	375.8	376.1
S1	374.7	374.7	376.2	375.3
S2	372.8	372.8	376.0
S3	369.8	371.7	375.7
S4	366.8	368.7	374.9

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	380.1	378.0	370.3
R3	376.3	374.2	369.2
R2	372.5	372.5	368.9
R1	370.4	370.4	368.5	369.6
PP	368.7	368.7	368.7	368.3
S1	366.6	366.6	367.9	365.8
S2	364.9	364.9	367.5
S3	361.1	362.8	367.2
S4	357.3	359.0	366.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	377.0	368.2	8.8	2.3%	1.6	0.4%	94%	True	False	16
10	377.0	362.1	14.9	4.0%	1.0	0.3%	97%	True	False	12
20	388.3	357.4	30.9	8.2%	1.6	0.4%	62%	False	False	18
40	388.3	357.4	30.9	8.2%	1.0	0.3%	62%	False	False	10
60	397.0	357.4	39.6	10.5%	0.7	0.2%	48%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	389.8
2.618	384.9
1.618	381.9
1.000	380.0
0.618	378.9
HIGH	377.0
0.618	375.9
0.500	375.5
0.382	375.1
LOW	374.0
0.618	372.1
1.000	371.0
1.618	369.1
2.618	366.1
4.250	361.3

Fisher Pivots for day following 06-Dec-2012
Pivot	1 day	3 day
R1	376.2	375.3
PP	375.8	374.2
S1	375.5	373.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols