NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	4.758	4.750	-0.008	-0.2%	4.753
High	4.778	4.825	0.047	1.0%	4.753
Low	4.705	4.710	0.005	0.1%	4.466
Close	4.730	4.725	-0.005	-0.1%	4.584
Range	0.073	0.115	0.042	57.5%	0.287
ATR
Volume	17,133	21,309	4,176	24.4%	72,846

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.098	5.027	4.788
R3	4.983	4.912	4.757
R2	4.868	4.868	4.746
R1	4.797	4.797	4.736	4.775
PP	4.753	4.753	4.753	4.743
S1	4.682	4.682	4.714	4.660
S2	4.638	4.638	4.704
S3	4.523	4.567	4.693
S4	4.408	4.452	4.662

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.462	5.310	4.742
R3	5.175	5.023	4.663
R2	4.888	4.888	4.637
R1	4.736	4.736	4.610	4.669
PP	4.601	4.601	4.601	4.567
S1	4.449	4.449	4.558	4.382
S2	4.314	4.314	4.531
S3	4.027	4.162	4.505
S4	3.740	3.875	4.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.825	4.466	0.359	7.6%	0.118	2.5%	72%	True	False	17,391
10	4.825	4.466	0.359	7.6%	0.111	2.4%	72%	True	False	18,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.314
2.618	5.126
1.618	5.011
1.000	4.940
0.618	4.896
HIGH	4.825
0.618	4.781
0.500	4.768
0.382	4.754
LOW	4.710
0.618	4.639
1.000	4.595
1.618	4.524
2.618	4.409
4.250	4.221

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	4.768	4.721
PP	4.753	4.717
S1	4.739	4.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols